USD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,93 | -0.05% | Market | |
| 178,02 | +2.52% | Market | |
| 173,64 | -2.33% | Market | |
| 177,77 | +1.01% | Market | |
| 176,00 | -0.97% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.04% | Market | |
| 174,17 | -2.20% | Market | |
| 178,10 | +2.07% | Market | |
| 174,49 | -1.82% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.18% | Market | |
| 173,93 | -2.20% | Market | |
| 177,84 | +0.06% | Market | |
| 177,72 | +2.51% | Market | |
| 173,37 | -2.45% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.95% | Market | |
| 174,32 | -1.91% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.27% | Market | |
| 173,77 | -0.24% | Market | |
| 174,19 | -1.98% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.22% | Market | |
| 173,85 | +0.01% | Market | |
| 173,84 | -0.26% | Market | |
| 174,29 | +0.35% | Market | |
| 173,67 | -2.28% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.05% | Market | |
| 174,15 | -2.01% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.04% | Market | |
| 174,17 | -2.02% | Market | |
| 177,76 | +0.02% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.39% | Market | |
| 173,57 | -2.34% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.82% | Market | |
| 174,55 | -1.78% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.99% | Market | |
| 174,26 | -1.95% | Market | |
| 177,72 | +2.26% | Market | |
| 173,79 | -0.43% | Market | |
| 174,55 | -1.79% | Market | |
| 177,72 | +2.03% | Market | |
| 174,18 | -1.99% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | -0.10% | Market | |
| 177,90 | +0.10% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.79% | Market | |
| 174,60 | +0.38% | Market | |
| 173,95 | -2.12% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.56% | Market | |
| 174,99 | +0.42% | Market | |
| 174,25 | -1.95% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.15% | Market | |
| 173,97 | -2.11% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.79% | Market | |
| 174,60 | +0.58% | Market | |
| 173,59 | -0.23% | Market | |
| 173,98 | -2.10% | Market | |
| 177,72 | +2.22% | Market | |
| 173,86 | -2.17% | Market | |
| 177,72 | +2.20% | Market | |
| 173,89 | -2.16% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.34% | Market | |
| 173,66 | -2.28% | Market | |
| 177,72 | +2.06% | Market | |
| 174,14 | -0.38% | Market | |
| 174,80 | -1.64% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.58% | Market | |
| 173,25 | -2.51% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.15% | Market | |
| 173,98 | -0.36% | Market | |
| 174,60 | -1.76% | Market | |
| 177,72 | +2.29% | Market | |
| 173,73 | -0.35% | Market | |
| 174,35 | +0.31% | Market | |
| 173,82 | -0.03% | Market | |
| 173,87 | -2.17% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.14% | Market | |
| 173,99 | -2.10% | Market | |
| 177,72 | +2.08% | Market | |
| 174,10 | -2.04% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.29% | Market | |
| 173,75 | -2.23% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.15% | Market | |
| 175,70 | -1.14% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.14% | Market | |
| 174,00 | +0.64% | Market | |
| 172,90 | -2.71% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.89% | Market | |
| 174,42 | -0.90% | Market | |
| 176,00 | -0.97% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.91% | Market | |
| 174,38 | +0.01% | Market | |
| 174,36 | -1.89% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.91% | Market | |
| 174,39 | -1.87% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.99% | Market | |
| 174,25 | -1.96% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.16% | Market | |
| 173,96 | -2.11% | Market | |
| 177,72 | +2.54% | Market | |
| 173,31 | -2.48% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.03% | Market | |
| 174,18 | -1.99% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.85% | Market | |
| 174,49 | +0.46% | Market | |
| 173,69 | -2.27% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.41% | Market | |
| 173,54 | -2.35% | Market | |
| 177,72 | +2.12% | Market | |
| 174,03 | -2.07% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.07% | Market | |
| 174,11 | -2.03% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.98% | Market | |
| 174,27 | +0.20% | Market | |
| 173,93 | -2.13% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.32% | Market | |
| 173,70 | +0.01% | Market | |
| 173,69 | -2.27% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.17% | Market | |
| 173,95 | +0.03% | Market | |
| 173,90 | +0.09% | Market | |
| 173,75 | -2.23% | Market | |
| 177,72 | +1.95% | Market | |
| 174,32 | -0.21% | Market | |
| 174,68 | -1.71% | Market | |
| 177,72 | +2.20% | Market | |
| 173,90 | -2.15% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.36% | Market | |
| 173,63 | -2.30% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.88% | Market | |
| 174,45 | -1.84% | Market | |
| 177,72 | +2.03% | Market | |
| 174,18 | -1.99% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.37% | Market | |
| 173,60 | -2.32% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.86% | Market | |
| 174,47 | -1.83% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.96% | Market | |
| 174,30 | -1.92% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.32% | Market | |
| 173,69 | -0.04% | Market | |
| 173,77 | -0.28% | Market | |
| 174,26 | -1.95% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.17% | Market | |
| 173,94 | -0.13% | Market | |
| 174,17 | -2.00% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +3.16% | Market | |
| 172,28 | -3.06% | Market | |
| 177,72 | +2.15% | Market | |
| 173,99 | -2.10% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.16% | Market | |
| 173,97 | -2.11% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.15% | Market | |
| 173,98 | -2.10% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.