USD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01921968 | +0.23% | Market | |
| 0,01917545 | -0.51% | Market | |
| 0,01927425 | -0.34% | Market | |
| 0,01933963 | -0.94% | Market | |
| 0,01952233 | +0.17% | Market | |
| 0,01948938 | +0% | Market | |
| 0,01948938 | +0.04% | Market | |
| 0,01948251 | -0.22% | Market | |
| 0,01952637 | -0.44% | Market | |
| 0,01961184 | -0.20% | Market | |
| 0,01965138 | +0.01% | Market | |
| 0,01964907 | +0.01% | Market | |
| 0,01964636 | +0% | Market | |
| 0,01964636 | -0.19% | Market | |
| 0,01968465 | +0.43% | Market | |
| 0,01959993 | -0.45% | Market | |
| 0,01968779 | +0.00% | Market | |
| 0,0196874 | -1.99% | Market | |
| 0,02008669 | +0.84% | Market | |
| 0,01992032 | +0.02% | Market | |
| 0,01991655 | +0.02% | Market | |
| 0,01991191 | +0.24% | Market | |
| 0,0198652 | +0.88% | Market | |
| 0,01969125 | +0.17% | Market | |
| 0,01965818 | -0.08% | Market | |
| 0,01967342 | +0.06% | Market | |
| 0,01966194 | -0.47% | Market | |
| 0,01975437 | -0.25% | Market | |
| 0,01980449 | -0.65% | Market | |
| 0,01993486 | +0.02% | Market | |
| 0,01993104 | +0.11% | Market | |
| 0,01990842 | +0% | Market | |
| 0,01990842 | -0.17% | Market | |
| 0,01994189 | +0.08% | Market | |
| 0,01992647 | -0.08% | Market | |
| 0,01994177 | -0.60% | Market | |
| 0,02006235 | -0.59% | Market | |
| 0,02018229 | +0.39% | Market | |
| 0,02010454 | -0.17% | Market | |
| 0,02013794 | +0.21% | Market | |
| 0,02009481 | +0.76% | Market | |
| 0,01994237 | -0.10% | Market | |
| 0,01996235 | +1.67% | Market | |
| 0,01963418 | +0.33% | Market | |
| 0,01956947 | -0.02% | Market | |
| 0,0195733 | -0.10% | Market | |
| 0,01959275 | -0.79% | Market | |
| 0,01974794 | -0.34% | Market | |
| 0,01981442 | +0.43% | Market | |
| 0,01972974 | +1.16% | Market | |
| 0,01950325 | +0.05% | Market | |
| 0,01949318 | -0.04% | Market | |
| 0,01950159 | -0.01% | Market | |
| 0,01950317 | -0.55% | Market | |
| 0,01961171 | +0.14% | Market | |
| 0,01958361 | -1.06% | Market | |
| 0,0197941 | -0.04% | Market | |
| 0,01980198 | -0.16% | Market | |
| 0,01983328 | +0.15% | Market | |
| 0,01980363 | +0.38% | Market | |
| 0,01972783 | -0.92% | Market | |
| 0,01991157 | -1.02% | Market | |
| 0,02011696 | -0.26% | Market | |
| 0,02016857 | +0.01% | Market | |
| 0,02016588 | -1.62% | Market | |
| 0,02049865 | +0.09% | Market | |
| 0,02047971 | +0.92% | Market | |
| 0,02029295 | -0.44% | Market | |
| 0,020382 | +0.01% | Market | |
| 0,0203791 | +0.06% | Market | |
| 0,02036685 | +0.14% | Market | |
| 0,02033798 | +0.75% | Market | |
| 0,02018612 | -0.09% | Market | |
| 0,02020496 | +0.18% | Market | |
| 0,02016906 | +0.22% | Market | |
| 0,02012433 | +0.04% | Market | |
| 0,02011647 | +0.58% | Market | |
| 0,01999948 | -0.21% | Market | |
| 0,02004216 | +0.00% | Market | |
| 0,02004209 | +0.39% | Market | |
| 0,01996355 | +0.46% | Market | |
| 0,01987309 | +2.12% | Market | |
| 0,0194604 | +0.86% | Market | |
| 0,01929384 | +0.25% | Market | |
| 0,01924631 | -0.33% | Market | |
| 0,01931072 | -0.18% | Market | |
| 0,01934606 | +0.65% | Market | |
| 0,01922024 | +0.12% | Market | |
| 0,01919791 | -0.59% | Market | |
| 0,0193111 | +0.26% | Market | |
| 0,01926051 | -0.20% | Market | |
| 0,01929861 | +0.34% | Market | |
| 0,01923328 | +0.70% | Market | |
| 0,01909924 | -0.33% | Market | |
| 0,0191627 | +0.00% | Market | |
| 0,01916296 | +0.02% | Market | |
| 0,01915896 | +0.00% | Market | |
| 0,01915907 | +1.17% | Market | |
| 0,01893828 | +0.17% | Market | |
| 0,01890631 | +0.95% | Market | |
| 0,0187275 | -0.60% | Market | |
| 0,01884059 | +0.42% | Market | |
| 0,01876116 | -0.82% | Market | |
| 0,01891611 | -0.02% | Market | |
| 0,01892019 | +0.09% | Market | |
| 0,01890401 | -0.05% | Market | |
| 0,01891389 | -0.31% | Market | |
| 0,0189734 | +0.26% | Market | |
| 0,01892409 | -0.29% | Market | |
| 0,0189789 | -0.02% | Market | |
| 0,01898358 | +1.72% | Market | |
| 0,01866253 | -0.15% | Market | |
| 0,01869096 | +0.20% | Market | |
| 0,01865331 | -0.26% | Market | |
| 0,01870208 | +0.27% | Market | |
| 0,0186523 | -1.16% | Market | |
| 0,01887202 | -0.36% | Market | |
| 0,01894094 | -0.52% | Market | |
| 0,01904055 | +0.18% | Market | |
| 0,01900624 | -0.04% | Market | |
| 0,01901448 | -1.16% | Market | |
| 0,01923732 | -0.51% | Market | |
| 0,01933668 | +0.49% | Market | |
| 0,01924172 | +0.09% | Market | |
| 0,01922412 | -0.53% | Market | |
| 0,01932748 | +0.37% | Market | |
| 0,01925569 | +0.88% | Market | |
| 0,01908768 | +1.37% | Market | |
| 0,01883041 | +0.43% | Market | |
| 0,0187498 | -0.51% | Market | |
| 0,01884542 | +0.32% | Market | |
| 0,01878613 | +2.67% | Market | |
| 0,01829699 | -0.81% | Market | |
| 0,01844586 | +0.29% | Market | |
| 0,01839294 | -0.29% | Market | |
| 0,01844651 | -1.33% | Market | |
| 0,01869466 | +1.89% | Market | |
| 0,01834859 | -0.16% | Market | |
| 0,01837732 | -2.85% | Market | |
| 0,01891682 | -0.37% | Market | |
| 0,01898618 | -0.30% | Market | |
| 0,01904411 | +0.08% | Market | |
| 0,01902917 | -0.45% | Market | |
| 0,01911523 | -0.83% | Market | |
| 0,01927473 | +0.65% | Market | |
| 0,01915103 | +0.17% | Market | |
| 0,01911797 | -0.16% | Market | |
| 0,01914898 | +0.32% | Market | |
| 0,01908816 | -0.07% | Market | |
| 0,01910207 | -0.08% | Market | |
| 0,01911772 | -0.89% | Market | |
| 0,01928927 | +0.22% | Market | |
| 0,01924709 | +1.54% | Market | |
| 0,0189554 | -3.84% | Market | |
| 0,01971188 | -1.29% | Market | |
| 0,0199704 | +0.17% | Market | |
| 0,01993724 | -0.61% | Market | |
| 0,02006038 | -1.32% | Market | |
| 0,02032942 | -3.00% | Market | |
| 0,02095858 | +14.05% | Market | |
| 0,01837732 | -11.92% | Market | |
| 0,02086521 | +0.05% | Market | |
| 0,02085419 | -0.38% | Market | |
| 0,0209339 | -0.08% | Market | |
| 0,02095026 | -0.76% | Market | |
| 0,02111069 | +0.22% | Market | |
| 0,02106452 | -1.25% | Market | |
| 0,0213306 | -0.02% | Market | |
| 0,02133424 | -0.45% | Market | |
| 0,0214314 | -0.09% | Market | |
| 0,02145141 | +0.44% | Market | |
| 0,02135721 | -0.19% | Market | |
| 0,0213971 | +0.05% | Market | |
| 0,02138653 | +0.14% | Market | |
| 0,02135579 | -0.25% | Market | |
| 0,02140996 | +0.27% | Market | |
| 0,02135279 | +0.08% | Market | |
| 0,0213352 | +0.23% | Market | |
| 0,02128624 | +0.16% | Market | |
| 0,02125231 | +0.22% | Market | |
| 0,02120515 | +1.63% | Market | |
| 0,02086521 | -2.33% | Market | |
| 0,02136378 | -0.02% | Market | |
| 0,02136875 | +0.37% | Market | |
| 0,02128932 | +0.12% | Market | |
| 0,02126293 | -0.13% | Market | |
| 0,02129087 | +0.11% | Market | |
| 0,02126723 | +0.72% | Market | |
| 0,02111602 | +0.18% | Market | |
| 0,0210773 | -0.11% | Market | |
| 0,02110096 | -0.81% | Market | |
| 0,02127286 | +0.44% | Market | |
| 0,02117894 | +0.11% | Market | |
| 0,02115542 | -0.42% | Market | |
| 0,02124446 | +0.09% | Market | |
| 0,0212243 | +0.66% | Market | |
| 0,02108533 | -0.37% | Market | |
| 0,02116425 | -0.06% | Market | |
| 0,02117765 | -0.01% | Market | |
| 0,02117984 | +0.15% | Market | |
| 0,02114876 | +1.23% | Market | |
| 0,02089222 | -0.52% | Market | |
| 0,02100152 | -1.00% | Market | |
| 0,02121383 | +1.18% | Market | |
| 0,02096689 | -0.12% | Market | |
| 0,02099125 | -0.19% | Market | |
| 0,02103114 | -0.15% | Market | |
| 0,02106177 | -0.07% | Market | |
| 0,02107672 | -0.05% | Market | |
| 0,0210873 | +0.58% | Market | |
| 0,02096563 | -0.46% | Market | |
| 0,02106208 | +0.20% | Market | |
| 0,02102099 | -0.45% | Market | |
| 0,02111512 | +0.08% | Market | |
| 0,02109776 | -0.15% | Market | |
| 0,02113021 | +0.39% | Market | |
| 0,02104802 | +0.04% | Market | |
| 0,02103872 | -0.03% | Market | |
| 0,0210443 | -0.17% | Market | |
| 0,02107952 | +0.10% | Market | |
| 0,02105771 | +0.01% | Market | |
| 0,02105515 | +0.06% | Market | |
| 0,02104224 | -0.07% | Market | |
| 0,02105675 | +0.00% | Market | |
| 0,02105653 | -0.16% | Market | |
| 0,02108979 | +0.38% | Market | |
| 0,02101074 | +0.20% | Market | |
| 0,02096876 | +0.19% | Market | |
| 0,02092843 | -0.16% | Market | |
| 0,02096124 | -0.54% | Market | |
| 0,02107605 | -0.15% | Market | |
| 0,02110674 | -0.03% | Market | |
| 0,02111375 | -0.49% | Market | |
| 0,02121687 | -0.22% | Market | |
| 0,02126303 | -0.04% | Market | |
| 0,02127152 | +0.32% | Market | |
| 0,02120356 | +0.00% | Market | |
| 0,02120351 | -0.01% | Market | |
| 0,02120571 | +0.17% | Market | |
| 0,0211689 | -0.41% | Market | |
| 0,02125635 | +0.48% | Market | |
| 0,02115533 | +0.22% | Market | |
| 0,02110889 | -0.20% | Market | |
| 0,02115032 | -0.21% | Market | |
| 0,02119473 | +0.20% | Market | |
| 0,02115336 | +0.32% | Market | |
| 0,02108588 | -0.48% | Market | |
| 0,02118716 | +0.14% | Market | |
| 0,02115744 | +0.16% | Market | |
| 0,02112445 | +0.17% | Market | |
| 0,0210885 | +0.11% | Market | |
| 0,0210656 | +0.20% | Market | |
| 0,02102355 | -0.05% | Market | |
| 0,02103324 | -0.07% | Market | |
| 0,0210489 | -0.08% | Market | |
| 0,02106643 | +0.08% | Market | |
| 0,02104997 | +0.13% | Market | |
| 0,02102351 | +0.01% | Market | |
| 0,02102209 | +0.23% | Market | |
| 0,02097311 | -0.01% | Market | |
| 0,02097579 | -0.53% | Market | |
| 0,02108703 | +0.21% | Market | |
| 0,02104244 | +0.02% | Market | |
| 0,02103903 | +0.02% | Market | |
| 0,02103421 | +0.06% | Market | |
| 0,02102236 | +0.09% | Market | |
| 0,02100399 | +0.24% | Market | |
| 0,02095404 | +0.21% | Market | |
| 0,02090914 | +0.00% | Market | |
| 0,02090983 | +0.40% | Market | |
| 0,02082622 | +0.62% | Market | |
| 0,02069819 | -0.44% | Market | |
| 0,02078998 | +0.06% | Market | |
| 0,02077767 | -0.03% | Market | |
| 0,02078367 | +0.04% | Market | |
| 0,02077616 | -1.07% | Market | |
| 0,02099982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.