USD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12745998 | -0.01% | Market | |
| 0,12747411 | +0.00% | Market | |
| 0,12747785 | -0.02% | Market | |
| 0,1275006 | -0.01% | Market | |
| 0,12751833 | +0.00% | Market | |
| 0,12751524 | -0.01% | Market | |
| 0,12752337 | -0.01% | Market | |
| 0,12753167 | +0.01% | Market | |
| 0,12751524 | -0.01% | Market | |
| 0,12752825 | -0.02% | Market | |
| 0,12755265 | +0.01% | Market | |
| 0,12754126 | +0.00% | Market | |
| 0,12753963 | +0% | Market | |
| 0,12753963 | -0.01% | Market | |
| 0,12755102 | +0.02% | Market | |
| 0,127525 | -0.01% | Market | |
| 0,12753979 | -0.02% | Market | |
| 0,12756892 | +0.01% | Market | |
| 0,12755509 | -0.01% | Market | |
| 0,12756567 | -0.01% | Market | |
| 0,12757494 | +0.00% | Market | |
| 0,12757055 | -0.01% | Market | |
| 0,12758292 | -0.03% | Market | |
| 0,12761597 | +0.04% | Market | |
| 0,12756404 | +0.01% | Market | |
| 0,12755265 | +0.00% | Market | |
| 0,12755753 | +0.05% | Market | |
| 0,12749459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.