USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,24 | +0.42% | Market | |
| 122,72 | -0.71% | Market | |
| 123,60 | +0.12% | Market | |
| 123,45 | -0.51% | Market | |
| 124,08 | -0.42% | Market | |
| 124,60 | -0.42% | Market | |
| 125,12 | -0.06% | Market | |
| 125,19 | -0.37% | Market | |
| 125,65 | +0.06% | Market | |
| 125,57 | +0.17% | Market | |
| 125,36 | +0.20% | Market | |
| 125,11 | +0.10% | Market | |
| 124,98 | -0.16% | Market | |
| 125,18 | +0.28% | Market | |
| 124,83 | +0.22% | Market | |
| 124,55 | -0.54% | Market | |
| 125,22 | -0.23% | Market | |
| 125,51 | +0.05% | Market | |
| 125,45 | +0.26% | Market | |
| 125,13 | +0.05% | Market | |
| 125,07 | -0.46% | Market | |
| 125,65 | +0.08% | Market | |
| 125,55 | -0.05% | Market | |
| 125,61 | +0.20% | Market | |
| 125,36 | -0.57% | Market | |
| 126,08 | +0.30% | Market | |
| 125,70 | -0.08% | Market | |
| 125,80 | -0.30% | Market | |
| 126,18 | -0.21% | Market | |
| 126,45 | -0.20% | Market | |
| 126,70 | +0.36% | Market | |
| 126,25 | +0.43% | Market | |
| 125,71 | +0.38% | Market | |
| 125,24 | -0.25% | Market | |
| 125,55 | +0.67% | Market | |
| 124,72 | +0.52% | Market | |
| 124,08 | -0.15% | Market | |
| 124,27 | +0.23% | Market | |
| 123,98 | -0.42% | Market | |
| 124,50 | +0.46% | Market | |
| 123,93 | -0.07% | Market | |
| 124,02 | +0% | Market | |
| 124,02 | -0.06% | Market | |
| 124,09 | -0.19% | Market | |
| 124,32 | +0.77% | Market | |
| 123,37 | -0.02% | Market | |
| 123,40 | +0.25% | Market | |
| 123,09 | -0.02% | Market | |
| 123,11 | +0.27% | Market | |
| 122,78 | +0.15% | Market | |
| 122,60 | -0.29% | Market | |
| 122,96 | +0.15% | Market | |
| 122,77 | -0.28% | Market | |
| 123,12 | -0.09% | Market | |
| 123,23 | -0.19% | Market | |
| 123,47 | +0.33% | Market | |
| 123,06 | -0.15% | Market | |
| 123,25 | +0.42% | Market | |
| 122,74 | -0.49% | Market | |
| 123,35 | +0.42% | Market | |
| 122,84 | +0.47% | Market | |
| 122,27 | +0.16% | Market | |
| 122,07 | +0.38% | Market | |
| 121,61 | -0.11% | Market | |
| 121,75 | -0.08% | Market | |
| 121,85 | -0.36% | Market | |
| 122,29 | +0.14% | Market | |
| 122,12 | +0.16% | Market | |
| 121,93 | -0.35% | Market | |
| 122,36 | +0.02% | Market | |
| 122,33 | -0.10% | Market | |
| 122,45 | +0.12% | Market | |
| 122,30 | -0.39% | Market | |
| 122,78 | +0.71% | Market | |
| 121,91 | -0.11% | Market | |
| 122,04 | -0.41% | Market | |
| 122,54 | -0.20% | Market | |
| 122,78 | +0.20% | Market | |
| 122,54 | +0.32% | Market | |
| 122,15 | +0.77% | Market | |
| 121,22 | -0.50% | Market | |
| 121,83 | -0.08% | Market | |
| 121,93 | +0.36% | Market | |
| 121,49 | -0.07% | Market | |
| 121,58 | +0.01% | Market | |
| 121,57 | -0.31% | Market | |
| 121,95 | -0.34% | Market | |
| 122,36 | -0.54% | Market | |
| 123,03 | +0.24% | Market | |
| 122,74 | -1.68% | Market | |
| 124,84 | -0.25% | Market | |
| 125,15 | +0.27% | Market | |
| 124,81 | +0.43% | Market | |
| 124,28 | +0.55% | Market | |
| 123,60 | -1.02% | Market | |
| 124,87 | +0.16% | Market | |
| 124,67 | +0.52% | Market | |
| 124,03 | +0.37% | Market | |
| 123,57 | +0.05% | Market | |
| 123,51 | +0.06% | Market | |
| 123,43 | -0.44% | Market | |
| 123,97 | +0.05% | Market | |
| 123,91 | -0.57% | Market | |
| 124,62 | +0.38% | Market | |
| 124,15 | -0.06% | Market | |
| 124,23 | -1.40% | Market | |
| 126,00 | +0.77% | Market | |
| 125,04 | -0.10% | Market | |
| 125,16 | -0.02% | Market | |
| 125,19 | +0.47% | Market | |
| 124,61 | -0.11% | Market | |
| 124,75 | +0.31% | Market | |
| 124,37 | +0.24% | Market | |
| 124,07 | +0.23% | Market | |
| 123,79 | +1.00% | Market | |
| 122,57 | +1.16% | Market | |
| 121,17 | -2.96% | Market | |
| 124,87 | +3.10% | Market | |
| 121,12 | +0.07% | Market | |
| 121,03 | -0.87% | Market | |
| 122,09 | -0.38% | Market | |
| 122,56 | -0.11% | Market | |
| 122,69 | -0.11% | Market | |
| 122,82 | +0.16% | Market | |
| 122,62 | +0.48% | Market | |
| 122,04 | -0.02% | Market | |
| 122,07 | +0.16% | Market | |
| 121,87 | -0.15% | Market | |
| 122,05 | +0.07% | Market | |
| 121,97 | +0.25% | Market | |
| 121,67 | +0.17% | Market | |
| 121,46 | -0.78% | Market | |
| 122,41 | -0.15% | Market | |
| 122,60 | +0.16% | Market | |
| 122,40 | -0.02% | Market | |
| 122,43 | -0.27% | Market | |
| 122,76 | +0.61% | Market | |
| 122,01 | +0.73% | Market | |
| 121,12 | +0.20% | Market | |
| 120,88 | +0.23% | Market | |
| 120,60 | +0.06% | Market | |
| 120,53 | -1.33% | Market | |
| 122,15 | -0.67% | Market | |
| 122,97 | -0.76% | Market | |
| 123,91 | -0.83% | Market | |
| 124,95 | +0.47% | Market | |
| 124,37 | -0.75% | Market | |
| 125,31 | -0.29% | Market | |
| 125,68 | +0.02% | Market | |
| 125,65 | +0.45% | Market | |
| 125,09 | -0.42% | Market | |
| 125,62 | +0.06% | Market | |
| 125,54 | -0.51% | Market | |
| 126,18 | +0.17% | Market | |
| 125,97 | +0.16% | Market | |
| 125,77 | +0.10% | Market | |
| 125,64 | +0.09% | Market | |
| 125,53 | +0.05% | Market | |
| 125,47 | +0.39% | Market | |
| 124,98 | +3.39% | Market | |
| 120,88 | -3.31% | Market | |
| 125,02 | +0.09% | Market | |
| 124,91 | -0.41% | Market | |
| 125,43 | +0.11% | Market | |
| 125,29 | +0.09% | Market | |
| 125,18 | -0.25% | Market | |
| 125,50 | +0.14% | Market | |
| 125,33 | -0.21% | Market | |
| 125,59 | -0.12% | Market | |
| 125,74 | +0.06% | Market | |
| 125,67 | -0.09% | Market | |
| 125,78 | -0.25% | Market | |
| 126,10 | +0.12% | Market | |
| 125,95 | -0.59% | Market | |
| 126,70 | -0.76% | Market | |
| 127,67 | +0.01% | Market | |
| 127,66 | -0.02% | Market | |
| 127,68 | +0.01% | Market | |
| 127,67 | +0.20% | Market | |
| 127,41 | -0.08% | Market | |
| 127,51 | +0.24% | Market | |
| 127,21 | -0.37% | Market | |
| 127,68 | +0.58% | Market | |
| 126,95 | +0.44% | Market | |
| 126,40 | +0.10% | Market | |
| 126,28 | -0.80% | Market | |
| 127,30 | -0.07% | Market | |
| 127,39 | +0.19% | Market | |
| 127,15 | +0.18% | Market | |
| 126,92 | +0.36% | Market | |
| 126,47 | -0.04% | Market | |
| 126,52 | +0% | Market | |
| 126,52 | +0.33% | Market | |
| 126,11 | -0.32% | Market | |
| 126,52 | +0.24% | Market | |
| 126,22 | +0% | Market | |
| 126,22 | -0.05% | Market | |
| 126,28 | -0.02% | Market | |
| 126,30 | -0.99% | Market | |
| 127,56 | +0.31% | Market | |
| 127,17 | +0.98% | Market | |
| 125,94 | +0.58% | Market | |
| 125,21 | -1.37% | Market | |
| 126,95 | +1.69% | Market | |
| 124,84 | +0.83% | Market | |
| 123,81 | +0.88% | Market | |
| 122,73 | +0.24% | Market | |
| 122,44 | -0.34% | Market | |
| 122,86 | +0.61% | Market | |
| 122,11 | +0.07% | Market | |
| 122,03 | +0.21% | Market | |
| 121,77 | +0.38% | Market | |
| 121,31 | -0.02% | Market | |
| 121,34 | +0.51% | Market | |
| 120,73 | -0.32% | Market | |
| 121,12 | -0.52% | Market | |
| 121,75 | -0.32% | Market | |
| 122,14 | +0.32% | Market | |
| 121,75 | -0.31% | Market | |
| 122,13 | +0.69% | Market | |
| 121,29 | +0.07% | Market | |
| 121,20 | +0.34% | Market | |
| 120,79 | -0.13% | Market | |
| 120,95 | -0.03% | Market | |
| 120,99 | -0.20% | Market | |
| 121,23 | +0.16% | Market | |
| 121,04 | +0.39% | Market | |
| 120,57 | -0.23% | Market | |
| 120,85 | -0.79% | Market | |
| 121,81 | +0.85% | Market | |
| 120,78 | +0.32% | Market | |
| 120,40 | -0.12% | Market | |
| 120,54 | -0.82% | Market | |
| 121,54 | +0.31% | Market | |
| 121,17 | +0.59% | Market | |
| 120,46 | +0.24% | Market | |
| 120,17 | -1.05% | Market | |
| 121,44 | -0.23% | Market | |
| 121,72 | -0.02% | Market | |
| 121,74 | -0.26% | Market | |
| 122,06 | -0.15% | Market | |
| 122,24 | +0.57% | Market | |
| 121,55 | -0.21% | Market | |
| 121,80 | -0.61% | Market | |
| 122,55 | -0.24% | Market | |
| 122,85 | -0.24% | Market | |
| 123,14 | +0.85% | Market | |
| 122,10 | -0.07% | Market | |
| 122,19 | +0.06% | Market | |
| 122,12 | -0.30% | Market | |
| 122,49 | -0.20% | Market | |
| 122,73 | -0.36% | Market | |
| 123,17 | +0.83% | Market | |
| 122,16 | -0.84% | Market | |
| 123,20 | +0.35% | Market | |
| 122,77 | -0.09% | Market | |
| 122,88 | +0.23% | Market | |
| 122,60 | +0.47% | Market | |
| 122,03 | -0.47% | Market | |
| 122,61 | +0.52% | Market | |
| 121,97 | -0.29% | Market | |
| 122,33 | -0.38% | Market | |
| 122,80 | +0.27% | Market | |
| 122,47 | +0.39% | Market | |
| 122,00 | -0.12% | Market | |
| 122,15 | -0.75% | Market | |
| 123,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.