USD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,32700348 | +0% | Market | |
| 95,32700348 | -0.08% | Market | |
| 95,40219879 | +0.01% | Market | |
| 95,38999939 | +0.01% | Market | |
| 95,37999725 | -0.32% | Market | |
| 95,68479919 | -0.05% | Market | |
| 95,72859955 | +0.14% | Market | |
| 95,59870148 | -0.18% | Market | |
| 95,77410126 | -0.82% | Market | |
| 96,56729889 | +0.01% | Market | |
| 96,55999756 | +0.01% | Market | |
| 96,55200195 | -0.34% | Market | |
| 96,87689972 | +0.33% | Market | |
| 96,55709839 | +0.22% | Market | |
| 96,34089661 | -0.15% | Market | |
| 96,48960114 | +0.21% | Market | |
| 96,28479767 | +0.00% | Market | |
| 96,27999878 | +0.01% | Market | |
| 96,26999664 | -0.40% | Market | |
| 96,65219879 | +0.16% | Market | |
| 96,49859619 | +0.08% | Market | |
| 96,4253006 | +0.13% | Market | |
| 96,29889679 | +1.02% | Market | |
| 95,32499695 | -0.07% | Market | |
| 95,39019775 | -0.49% | Market | |
| 95,86180115 | +0.28% | Market | |
| 95,59339905 | -0.01% | Market | |
| 95,60350037 | +0.41% | Market | |
| 95,21479797 | -0.33% | Market | |
| 95,52709961 | +0.11% | Market | |
| 95,41750336 | +0.53% | Market | |
| 94,91799927 | +0.13% | Market | |
| 94,79049683 | +0.46% | Market | |
| 94,36029816 | -0.04% | Market | |
| 94,40039825 | -0.04% | Market | |
| 94,44069672 | -0.78% | Market | |
| 95,18370056 | +0.51% | Market | |
| 94,70059967 | +0.39% | Market | |
| 94,33029938 | -0.01% | Market | |
| 94,33989716 | -0.55% | Market | |
| 94,85890198 | -0.03% | Market | |
| 94,88860321 | +0.16% | Market | |
| 94,74169922 | -0.39% | Market | |
| 95,11029816 | +0.01% | Market | |
| 95,09999847 | -0.69% | Market | |
| 95,76010132 | +0.12% | Market | |
| 95,64450073 | +0.30% | Market | |
| 95,36029816 | -0.34% | Market | |
| 95,68830109 | +0.78% | Market | |
| 94,95030212 | -0.88% | Market | |
| 95,79029846 | -0.39% | Market | |
| 96,16449738 | +0.95% | Market | |
| 95,26300049 | -0.30% | Market | |
| 95,55139923 | +0.58% | Market | |
| 95,00299835 | -1.09% | Market | |
| 96,04820251 | +0.00% | Market | |
| 96,04889679 | +0.15% | Market | |
| 95,90499878 | +0.68% | Market | |
| 95,25279999 | -0.49% | Market | |
| 95,71949768 | -0.47% | Market | |
| 96,17389679 | -0.37% | Market | |
| 96,52829742 | -0.04% | Market | |
| 96,56580353 | +0.31% | Market | |
| 96,27020264 | +0.31% | Market | |
| 95,97029877 | +0.27% | Market | |
| 95,7098999 | +0.01% | Market | |
| 95,69580078 | +0.07% | Market | |
| 95,63300323 | +0.25% | Market | |
| 95,3914032 | +1.02% | Market | |
| 94,4253006 | +0.18% | Market | |
| 94,25299835 | -0.38% | Market | |
| 94,60800171 | -0.60% | Market | |
| 95,18299866 | -0.08% | Market | |
| 95,25939941 | +0.38% | Market | |
| 94,90299988 | +0.02% | Market | |
| 94,87999725 | +0.13% | Market | |
| 94,75910187 | -0.17% | Market | |
| 94,91660309 | +0.29% | Market | |
| 94,64550018 | +0.41% | Market | |
| 94,25849915 | +0.01% | Market | |
| 94,25029755 | +0.15% | Market | |
| 94,11289978 | +0.33% | Market | |
| 93,80049896 | +0.19% | Market | |
| 93,62280273 | +0.54% | Market | |
| 93,12359619 | +0.56% | Market | |
| 92,603302 | -0.48% | Market | |
| 93,04789734 | -0.36% | Market | |
| 93,38680267 | +0.24% | Market | |
| 93,16539764 | -1.88% | Market | |
| 94,94680023 | +0.46% | Market | |
| 94,50879669 | +2.21% | Market | |
| 92,46980286 | +0.21% | Market | |
| 92,27480316 | -0.63% | Market | |
| 92,86019897 | +0.05% | Market | |
| 92,81659698 | -0.17% | Market | |
| 92,97100067 | +0.00% | Market | |
| 92,97360229 | +0.36% | Market | |
| 92,64260101 | -0.90% | Market | |
| 93,48429871 | -0.92% | Market | |
| 94,35590363 | -0.45% | Market | |
| 94,78179932 | +0.50% | Market | |
| 94,30950165 | -0.41% | Market | |
| 94,6937027 | +0.42% | Market | |
| 94,29969788 | +1.13% | Market | |
| 93,24369812 | -0.69% | Market | |
| 93,89530182 | +0.87% | Market | |
| 93,08229828 | -0.18% | Market | |
| 93,24659729 | +0.93% | Market | |
| 92,39129639 | +0.12% | Market | |
| 92,28269958 | -0.30% | Market | |
| 92,56359863 | +0.19% | Market | |
| 92,38990021 | +0.17% | Market | |
| 92,22879791 | +0.07% | Market | |
| 92,1651001 | +1.04% | Market | |
| 91,22070313 | -0.78% | Market | |
| 91,936203 | +0.16% | Market | |
| 91,78690338 | -0.36% | Market | |
| 92,1230011 | +0.12% | Market | |
| 92,00859833 | +0.49% | Market | |
| 91,56340027 | +0.53% | Market | |
| 91,07959747 | -3.47% | Market | |
| 94,35590363 | +3.68% | Market | |
| 91,00740051 | +0.06% | Market | |
| 90,9509964 | +0.04% | Market | |
| 90,91799927 | -0.11% | Market | |
| 91,02010345 | +0.32% | Market | |
| 90,72660065 | -0.35% | Market | |
| 91,04109955 | +0.27% | Market | |
| 90,79350281 | +0.18% | Market | |
| 90,62619781 | -0.17% | Market | |
| 90,78299713 | +0.23% | Market | |
| 90,57119751 | +0.01% | Market | |
| 90,56410217 | -0.19% | Market | |
| 90,73570251 | +0.16% | Market | |
| 90,58789825 | -0.26% | Market | |
| 90,82279968 | +0.26% | Market | |
| 90,58799744 | +0.30% | Market | |
| 90,31479645 | +0.21% | Market | |
| 90,125 | -0.33% | Market | |
| 90,42289734 | +0.20% | Market | |
| 90,24559784 | -1.57% | Market | |
| 91,68699646 | +0.75% | Market | |
| 91,00740051 | -0.84% | Market | |
| 91,7818985 | -0.28% | Market | |
| 92,040802 | +0.55% | Market | |
| 91,53430176 | -0.19% | Market | |
| 91,71309662 | +0.23% | Market | |
| 91,50099945 | -0.06% | Market | |
| 91,5582962 | +0.02% | Market | |
| 91,53690338 | +0.46% | Market | |
| 91,11840057 | +0.24% | Market | |
| 90,90450287 | +0.22% | Market | |
| 90,70200348 | +0.38% | Market | |
| 90,36160278 | +0.20% | Market | |
| 90,18319702 | -0.10% | Market | |
| 90,27300262 | +0.16% | Market | |
| 90,13269806 | -0.11% | Market | |
| 90,23600006 | +0.37% | Market | |
| 89,90540314 | +0.05% | Market | |
| 89,86440277 | -0.33% | Market | |
| 90,16609955 | -0.07% | Market | |
| 90,23300171 | +0.25% | Market | |
| 90,00700378 | +0.05% | Market | |
| 89,9618988 | -1.88% | Market | |
| 91,68229675 | +2.13% | Market | |
| 89,76940155 | -0.15% | Market | |
| 89,90000153 | +0.08% | Market | |
| 89,82929993 | -0.31% | Market | |
| 90,10590363 | +0.67% | Market | |
| 89,50789642 | -0.11% | Market | |
| 89,60389709 | +0.04% | Market | |
| 89,56999969 | -0.76% | Market | |
| 90,25579834 | -0.17% | Market | |
| 90,41369629 | -0.59% | Market | |
| 90,94889832 | +0.19% | Market | |
| 90,77690125 | +0.22% | Market | |
| 90,57700348 | +0.36% | Market | |
| 90,25299835 | +0.51% | Market | |
| 89,79299927 | -0.14% | Market | |
| 89,91690063 | -0.24% | Market | |
| 90,12999725 | +0.21% | Market | |
| 89,93800354 | +0.11% | Market | |
| 89,83640289 | -0.37% | Market | |
| 90,17050171 | +0.28% | Market | |
| 89,91719818 | +0.34% | Market | |
| 89,61270142 | +0.29% | Market | |
| 89,34999847 | -0.02% | Market | |
| 89,3647995 | +0.23% | Market | |
| 89,16300201 | +0.01% | Market | |
| 89,15059662 | +0.00% | Market | |
| 89,14779663 | -0.54% | Market | |
| 89,63400269 | +1.06% | Market | |
| 88,69219971 | +0.23% | Market | |
| 88,48719788 | -0.08% | Market | |
| 88,55680084 | -0.09% | Market | |
| 88,6359024 | -0.05% | Market | |
| 88,68199921 | -0.15% | Market | |
| 88,81610107 | +0.25% | Market | |
| 88,59400177 | +0.14% | Market | |
| 88,46649933 | -0.27% | Market | |
| 88,70709991 | +0.06% | Market | |
| 88,65799713 | -0.02% | Market | |
| 88,67299652 | +0.13% | Market | |
| 88,55690002 | -0.20% | Market | |
| 88,73200226 | +0.01% | Market | |
| 88,7233963 | -0.06% | Market | |
| 88,77539825 | -0.64% | Market | |
| 89,34369659 | +0.80% | Market | |
| 88,6344986 | +0.33% | Market | |
| 88,34559631 | +0.14% | Market | |
| 88,22550201 | +0.00% | Market | |
| 88,2220993 | +0.45% | Market | |
| 87,82900238 | +0.06% | Market | |
| 87,77899933 | +0.04% | Market | |
| 87,74030304 | -0.30% | Market | |
| 88,00160217 | +0.14% | Market | |
| 87,87999725 | -0.14% | Market | |
| 88,00229645 | +0.01% | Market | |
| 87,99069977 | +0.21% | Market | |
| 87,80950165 | -1.10% | Market | |
| 88,78250122 | +0.13% | Market | |
| 88,6651001 | -0.10% | Market | |
| 88,75730133 | -0.12% | Market | |
| 88,86540222 | +0.10% | Market | |
| 88,77719879 | +0.04% | Market | |
| 88,74259949 | +0.02% | Market | |
| 88,72109985 | -0.02% | Market | |
| 88,73509979 | +0.02% | Market | |
| 88,72019958 | +0.04% | Market | |
| 88,68299866 | -0.18% | Market | |
| 88,84069824 | +0.15% | Market | |
| 88,70449829 | +0.03% | Market | |
| 88,67680359 | -0.11% | Market | |
| 88,77310181 | -0.01% | Market | |
| 88,7786026 | -0.03% | Market | |
| 88,80799866 | +0.57% | Market | |
| 88,30439758 | +0.23% | Market | |
| 88,09919739 | -0.12% | Market | |
| 88,20690155 | +0.34% | Market | |
| 87,91069794 | +0.03% | Market | |
| 87,88459778 | -0.27% | Market | |
| 88,12349701 | -0.17% | Market | |
| 88,27729797 | +0.01% | Market | |
| 88,26760101 | +0.24% | Market | |
| 88,05339813 | -0.19% | Market | |
| 88,21829987 | +0.27% | Market | |
| 87,98049927 | -0.23% | Market | |
| 88,18630219 | -0.01% | Market | |
| 88,19290161 | +0.14% | Market | |
| 88,07299805 | +0.08% | Market | |
| 87,99829865 | +0.00% | Market | |
| 88,00140381 | -0.20% | Market | |
| 88,17430115 | +0.67% | Market | |
| 87,59169769 | -0.08% | Market | |
| 87,65910339 | +0.07% | Market | |
| 87,60070038 | -0.01% | Market | |
| 87,6085968 | +0.32% | Market | |
| 87,33010101 | +0.04% | Market | |
| 87,29340363 | +0.32% | Market | |
| 87,01820374 | -0.07% | Market | |
| 87,07910156 | -0.25% | Market | |
| 87,29509735 | -0.25% | Market | |
| 87,51280212 | -0.20% | Market | |
| 87,69180298 | +0.28% | Market | |
| 87,44999695 | -0.17% | Market | |
| 87,59559631 | -0.08% | Market | |
| 87,66449738 | +0.20% | Market | |
| 87,48829651 | +0.06% | Market | |
| 87,43319702 | -0.38% | Market | |
| 87,76249695 | +0.04% | Market | |
| 87,72309875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.