USD/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,35 | +0% | Market | |
| 129,35 | +0.98% | Market | |
| 128,10 | -0.89% | Market | |
| 129,25 | +0% | Market | |
| 129,25 | +0.68% | Market | |
| 128,38 | -0.01% | Market | |
| 128,39 | -0.08% | Market | |
| 128,49 | +0% | Market | |
| 128,49 | -0.01% | Market | |
| 128,50 | -0.80% | Market | |
| 129,53 | +0.79% | Market | |
| 128,51 | +0.08% | Market | |
| 128,41 | +0.09% | Market | |
| 128,30 | +0.01% | Market | |
| 128,29 | +0.03% | Market | |
| 128,25 | -0.74% | Market | |
| 129,20 | +0.70% | Market | |
| 128,30 | +0.01% | Market | |
| 128,29 | +0.03% | Market | |
| 128,25 | +0.03% | Market | |
| 128,21 | -0.13% | Market | |
| 128,38 | +0.09% | Market | |
| 128,26 | -0.01% | Market | |
| 128,27 | +0.01% | Market | |
| 128,26 | -0.03% | Market | |
| 128,30 | -0.09% | Market | |
| 128,42 | +0.11% | Market | |
| 128,28 | +0% | Market | |
| 128,28 | -0.16% | Market | |
| 128,48 | +0% | Market | |
| 128,48 | +0.01% | Market | |
| 128,47 | -0.05% | Market | |
| 128,53 | +0% | Market | |
| 128,53 | +0.06% | Market | |
| 128,45 | +0.02% | Market | |
| 128,42 | -0.03% | Market | |
| 128,46 | +0.01% | Market | |
| 128,45 | -0.03% | Market | |
| 128,49 | +0.05% | Market | |
| 128,42 | +0% | Market | |
| 128,42 | -0.06% | Market | |
| 128,50 | -0.66% | Market | |
| 129,35 | +0.61% | Market | |
| 128,56 | +0.12% | Market | |
| 128,41 | +0.04% | Market | |
| 128,36 | -0.02% | Market | |
| 128,38 | +0.02% | Market | |
| 128,35 | -0.01% | Market | |
| 128,36 | -0.04% | Market | |
| 128,41 | -0.02% | Market | |
| 128,44 | +0.01% | Market | |
| 128,43 | +0.02% | Market | |
| 128,41 | -0.08% | Market | |
| 128,51 | -0.03% | Market | |
| 128,55 | +0% | Market | |
| 128,55 | -0.01% | Market | |
| 128,56 | +0.05% | Market | |
| 128,50 | +0.05% | Market | |
| 128,44 | -0.02% | Market | |
| 128,46 | +0.05% | Market | |
| 128,40 | +0.11% | Market | |
| 128,26 | -0.01% | Market | |
| 128,27 | +0.02% | Market | |
| 128,25 | +0.05% | Market | |
| 128,18 | +0.02% | Market | |
| 128,16 | +0.01% | Market | |
| 128,15 | +0.23% | Market | |
| 127,85 | -0.37% | Market | |
| 128,32 | +0.11% | Market | |
| 128,18 | +0.05% | Market | |
| 128,12 | -0.05% | Market | |
| 128,18 | +0.02% | Market | |
| 128,15 | -0.70% | Market | |
| 129,05 | +0.72% | Market | |
| 128,13 | +0.02% | Market | |
| 128,10 | -0.03% | Market | |
| 128,14 | +0.04% | Market | |
| 128,09 | -0.16% | Market | |
| 128,30 | +0.15% | Market | |
| 128,11 | +0.01% | Market | |
| 128,10 | -0.04% | Market | |
| 128,15 | -0.14% | Market | |
| 128,33 | +0.07% | Market | |
| 128,24 | +0.03% | Market | |
| 128,20 | -0.08% | Market | |
| 128,30 | -0.16% | Market | |
| 128,50 | +0.23% | Market | |
| 128,21 | -0.69% | Market | |
| 129,10 | -0.12% | Market | |
| 129,25 | +0.15% | Market | |
| 129,05 | -0.73% | Market | |
| 130,00 | +0.93% | Market | |
| 128,80 | -0.23% | Market | |
| 129,10 | +0.04% | Market | |
| 129,05 | +0.04% | Market | |
| 129,00 | -0.22% | Market | |
| 129,29 | +0.50% | Market | |
| 128,65 | -0.05% | Market | |
| 128,71 | -0.03% | Market | |
| 128,75 | +0.31% | Market | |
| 128,35 | -0.12% | Market | |
| 128,50 | +0.36% | Market | |
| 128,03 | -0.44% | Market | |
| 128,60 | +0.04% | Market | |
| 128,55 | +0% | Market | |
| 128,55 | +0.12% | Market | |
| 128,40 | +0.29% | Market | |
| 128,03 | -0.45% | Market | |
| 128,61 | +0.32% | Market | |
| 128,20 | -0.04% | Market | |
| 128,25 | -0.74% | Market | |
| 129,20 | +1.60% | Market | |
| 127,17 | -0.83% | Market | |
| 128,24 | +0.03% | Market | |
| 128,20 | +0.05% | Market | |
| 128,13 | +0.10% | Market | |
| 128,00 | +0.42% | Market | |
| 127,47 | -1.41% | Market | |
| 129,29 | +0.30% | Market | |
| 128,90 | +1.04% | Market | |
| 127,57 | -0.35% | Market | |
| 128,02 | +0.34% | Market | |
| 127,58 | +0.19% | Market | |
| 127,34 | -0.51% | Market | |
| 128,00 | +0% | Market | |
| 128,00 | +0.16% | Market | |
| 127,79 | -0.19% | Market | |
| 128,03 | +0.38% | Market | |
| 127,55 | -0.35% | Market | |
| 128,00 | -0.70% | Market | |
| 128,90 | +0.83% | Market | |
| 127,84 | -0.13% | Market | |
| 128,00 | +0.51% | Market | |
| 127,35 | -1.20% | Market | |
| 128,90 | +0.74% | Market | |
| 127,95 | -0.74% | Market | |
| 128,90 | +0.60% | Market | |
| 128,13 | -0.57% | Market | |
| 128,87 | -0.02% | Market | |
| 128,90 | +0.65% | Market | |
| 128,07 | +0.05% | Market | |
| 128,00 | -0.18% | Market | |
| 128,23 | +0.34% | Market | |
| 127,79 | +0.91% | Market | |
| 126,63 | -1.76% | Market | |
| 128,90 | +0.70% | Market | |
| 128,00 | +0.04% | Market | |
| 127,95 | -0.01% | Market | |
| 127,96 | +0.08% | Market | |
| 127,86 | -0.11% | Market | |
| 128,00 | -0.70% | Market | |
| 128,90 | +0% | Market | |
| 128,90 | +0.62% | Market | |
| 128,11 | +0.23% | Market | |
| 127,81 | -0.15% | Market | |
| 128,00 | -0.70% | Market | |
| 128,90 | +0.70% | Market | |
| 128,01 | +0.01% | Market | |
| 128,00 | +0.13% | Market | |
| 127,83 | -0.20% | Market | |
| 128,09 | +0.02% | Market | |
| 128,07 | +0.05% | Market | |
| 128,00 | +0.08% | Market | |
| 127,90 | -0.04% | Market | |
| 127,95 | +0% | Market | |
| 127,95 | +0.04% | Market | |
| 127,90 | -0.70% | Market | |
| 128,80 | +0.92% | Market | |
| 127,63 | -0.91% | Market | |
| 128,80 | +0.70% | Market | |
| 127,90 | +0% | Market | |
| 127,90 | -0.01% | Market | |
| 127,91 | +0.35% | Market | |
| 127,47 | -0.34% | Market | |
| 127,90 | +0.20% | Market | |
| 127,64 | -0.48% | Market | |
| 128,25 | -0.70% | Market | |
| 129,15 | +0.86% | Market | |
| 128,04 | -0.28% | Market | |
| 128,40 | +0% | Market | |
| 128,40 | +0.12% | Market | |
| 128,25 | -0.04% | Market | |
| 128,30 | +0.36% | Market | |
| 127,84 | -0.75% | Market | |
| 128,80 | +0% | Market | |
| 128,80 | +0.44% | Market | |
| 128,23 | -0.33% | Market | |
| 128,65 | +0.51% | Market | |
| 128,00 | -0.51% | Market | |
| 128,65 | -0.27% | Market | |
| 129,00 | +0.19% | Market | |
| 128,75 | +0.39% | Market | |
| 128,25 | +0.20% | Market | |
| 127,99 | -0.20% | Market | |
| 128,25 | +0% | Market | |
| 128,25 | +0% | Market | |
| 128,25 | +0.04% | Market | |
| 128,20 | +0.22% | Market | |
| 127,91 | -0.18% | Market | |
| 128,15 | -0.08% | Market | |
| 128,25 | -0.58% | Market | |
| 129,00 | +0.62% | Market | |
| 128,20 | +0.51% | Market | |
| 127,55 | -0.22% | Market | |
| 127,84 | -0.28% | Market | |
| 128,20 | -0.08% | Market | |
| 128,30 | +0.08% | Market | |
| 128,20 | -0.07% | Market | |
| 128,29 | +0.61% | Market | |
| 127,52 | -0.37% | Market | |
| 127,99 | +0.13% | Market | |
| 127,82 | -0.91% | Market | |
| 129,00 | +0.62% | Market | |
| 128,20 | -0.23% | Market | |
| 128,49 | +0.19% | Market | |
| 128,25 | +0.04% | Market | |
| 128,20 | +0% | Market | |
| 128,20 | -0.02% | Market | |
| 128,23 | +0.39% | Market | |
| 127,73 | -0.37% | Market | |
| 128,20 | -0.08% | Market | |
| 128,30 | -0.09% | Market | |
| 128,42 | -0.06% | Market | |
| 128,50 | +0.27% | Market | |
| 128,15 | -0.66% | Market | |
| 129,00 | +0.39% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | -0.39% | Market | |
| 129,00 | +0.62% | Market | |
| 128,20 | -0.23% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | -0.39% | Market | |
| 129,00 | +0.54% | Market | |
| 128,31 | -0.15% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0.19% | Market | |
| 128,25 | -0.19% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0.29% | Market | |
| 128,13 | -0.29% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | -0.39% | Market | |
| 129,00 | +0.67% | Market | |
| 128,14 | +0.13% | Market | |
| 127,98 | -0.30% | Market | |
| 128,36 | -0.11% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +1.40% | Market | |
| 126,73 | -1.38% | Market | |
| 128,50 | +0.36% | Market | |
| 128,04 | -0.36% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0.39% | Market | |
| 128,00 | -0.39% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | +0.40% | Market | |
| 127,99 | -0.78% | Market | |
| 129,00 | +0.39% | Market | |
| 128,50 | +0% | Market | |
| 128,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.