USD/LSL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,52000046 | +3.21% | Market | |
| 16,00546074 | -2.94% | Market | |
| 16,48999977 | -1.14% | Market | |
| 16,68000031 | -0.60% | Market | |
| 16,78000069 | -0.24% | Market | |
| 16,81999969 | +2.54% | Market | |
| 16,40344429 | -2.48% | Market | |
| 16,81999969 | +5.40% | Market | |
| 15,95755863 | -2.64% | Market | |
| 16,38999939 | -0.36% | Market | |
| 16,45000076 | +2.86% | Market | |
| 15,99284363 | +0.00% | Market | |
| 15,99353218 | -2.48% | Market | |
| 16,39999962 | +3.63% | Market | |
| 15,82479382 | -3.39% | Market | |
| 16,37999916 | -0.36% | Market | |
| 16,44000053 | +3.95% | Market | |
| 15,81464767 | -3.04% | Market | |
| 16,30999947 | -0.43% | Market | |
| 16,37999916 | +0.92% | Market | |
| 16,22999954 | +3.36% | Market | |
| 15,70207119 | -0.21% | Market | |
| 15,73556995 | -3.23% | Market | |
| 16,26000023 | -0.79% | Market | |
| 16,38999939 | +3.41% | Market | |
| 15,84921169 | -3.42% | Market | |
| 16,40999985 | +2.81% | Market | |
| 15,9612093 | -3.73% | Market | |
| 16,57999992 | +0% | Market | |
| 16,57999992 | +3.43% | Market | |
| 16,03040886 | +0.52% | Market | |
| 15,9479208 | -0.33% | Market | |
| 16,00134277 | -1.63% | Market | |
| 16,26619148 | +1.51% | Market | |
| 16,02397919 | -1.03% | Market | |
| 16,19000053 | +1.32% | Market | |
| 15,97889614 | -0.68% | Market | |
| 16,08777237 | -1.12% | Market | |
| 16,27000046 | -0.25% | Market | |
| 16,31029892 | -0.40% | Market | |
| 16,37570572 | -0.81% | Market | |
| 16,51000023 | -0.18% | Market | |
| 16,54000092 | +0% | Market | |
| 16,54000092 | +1.47% | Market | |
| 16,29999924 | +0.37% | Market | |
| 16,23999977 | -0.37% | Market | |
| 16,29999924 | +1.52% | Market | |
| 16,05612564 | -1.07% | Market | |
| 16,22999954 | +0% | Market | |
| 16,22999954 | -0.73% | Market | |
| 16,35000038 | -0.12% | Market | |
| 16,37000084 | +1.50% | Market | |
| 16,12870789 | -0.67% | Market | |
| 16,23754311 | -0.99% | Market | |
| 16,39999962 | -0.24% | Market | |
| 16,44000053 | -1.50% | Market | |
| 16,69000053 | +0.54% | Market | |
| 16,60000038 | +1.22% | Market | |
| 16,39925957 | -0.49% | Market | |
| 16,47999954 | +0.49% | Market | |
| 16,39999962 | +0.40% | Market | |
| 16,33544922 | -0.51% | Market | |
| 16,42000008 | +1.57% | Market | |
| 16,16692734 | -1.30% | Market | |
| 16,37999916 | +0.12% | Market | |
| 16,36000061 | -0.18% | Market | |
| 16,38999939 | -0.87% | Market | |
| 16,5345726 | -1.70% | Market | |
| 16,81999969 | +1.02% | Market | |
| 16,64999962 | -1.25% | Market | |
| 16,86000061 | +0% | Market | |
| 16,86000061 | +2.00% | Market | |
| 16,53000069 | +1.30% | Market | |
| 16,31813431 | -0.53% | Market | |
| 16,40511894 | -1.41% | Market | |
| 16,63999939 | +1.09% | Market | |
| 16,45999908 | -0.30% | Market | |
| 16,51000023 | +0.98% | Market | |
| 16,35000038 | +0.54% | Market | |
| 16,26290894 | -0.84% | Market | |
| 16,39999962 | +0.12% | Market | |
| 16,37999916 | +0.37% | Market | |
| 16,31999969 | -0.49% | Market | |
| 16,39999962 | +1.32% | Market | |
| 16,18626785 | -0.82% | Market | |
| 16,31999969 | -0.12% | Market | |
| 16,34000015 | -3.20% | Market | |
| 16,87999916 | +0.12% | Market | |
| 16,86000061 | +0.62% | Market | |
| 16,7557354 | -1.09% | Market | |
| 16,94000053 | +0.77% | Market | |
| 16,80999947 | -1.47% | Market | |
| 17,05999947 | +0.30% | Market | |
| 17,00868607 | +0.55% | Market | |
| 16,91637421 | +0.16% | Market | |
| 16,88993835 | -0.24% | Market | |
| 16,93000031 | +0.67% | Market | |
| 16,81724739 | -0.14% | Market | |
| 16,84000015 | +1.19% | Market | |
| 16,64210892 | -1.06% | Market | |
| 16,81999969 | +0.06% | Market | |
| 16,80999947 | +0.78% | Market | |
| 16,68000031 | -0.42% | Market | |
| 16,75 | +0.94% | Market | |
| 16,59374809 | +1.32% | Market | |
| 16,37828827 | +1.16% | Market | |
| 16,19000053 | +0% | Market | |
| 16,19000053 | -2.06% | Market | |
| 16,53000069 | +0.55% | Market | |
| 16,44010544 | +0.86% | Market | |
| 16,29935837 | -0.19% | Market | |
| 16,32999992 | -1.39% | Market | |
| 16,55999947 | +2.99% | Market | |
| 16,07999992 | +2.47% | Market | |
| 15,6922884 | -7.74% | Market | |
| 17,00868607 | +6.44% | Market | |
| 15,97999954 | +2.08% | Market | |
| 15,654953 | -0.96% | Market | |
| 15,8074646 | -0.42% | Market | |
| 15,87484837 | -0.03% | Market | |
| 15,87942505 | -1.80% | Market | |
| 16,17000008 | +0.87% | Market | |
| 16,03000069 | +1.30% | Market | |
| 15,82467842 | +0.30% | Market | |
| 15,77794743 | -0.39% | Market | |
| 15,8393631 | -0.57% | Market | |
| 15,93000031 | +0.50% | Market | |
| 15,85000038 | -0.63% | Market | |
| 15,94999981 | +0.38% | Market | |
| 15,89000034 | -0.01% | Market | |
| 15,89158058 | -2.45% | Market | |
| 16,29000092 | +3.24% | Market | |
| 15,77857018 | -0.23% | Market | |
| 15,81449413 | -1.77% | Market | |
| 16,10000038 | +1.83% | Market | |
| 15,81070518 | -1.06% | Market | |
| 15,97999954 | +2.55% | Market | |
| 15,58325672 | -0.75% | Market | |
| 15,70046997 | -1.56% | Market | |
| 15,94999981 | +0.85% | Market | |
| 15,81599998 | -0.04% | Market | |
| 15,821702 | -1.85% | Market | |
| 16,12000084 | -0.92% | Market | |
| 16,27000046 | -0.91% | Market | |
| 16,42000008 | +0.89% | Market | |
| 16,27455521 | +0.49% | Market | |
| 16,19585419 | -0.76% | Market | |
| 16,31999969 | -0.43% | Market | |
| 16,38999939 | -0.06% | Market | |
| 16,39999962 | +0.98% | Market | |
| 16,2407608 | -0.77% | Market | |
| 16,3661747 | -0.51% | Market | |
| 16,45000076 | +0% | Market | |
| 16,45000076 | +0.67% | Market | |
| 16,34000015 | -0.12% | Market | |
| 16,36000061 | +0.19% | Market | |
| 16,32904053 | -0.25% | Market | |
| 16,36942863 | +5.04% | Market | |
| 15,58325672 | -6.07% | Market | |
| 16,59000015 | -0.48% | Market | |
| 16,67000008 | +1.34% | Market | |
| 16,45010948 | -1.38% | Market | |
| 16,68000031 | +0% | Market | |
| 16,68000031 | -0.24% | Market | |
| 16,71999931 | +0.84% | Market | |
| 16,58041954 | -0.89% | Market | |
| 16,72999954 | +0.06% | Market | |
| 16,71999931 | -0.12% | Market | |
| 16,73999977 | -0.36% | Market | |
| 16,79999924 | +0.91% | Market | |
| 16,64884377 | -1.31% | Market | |
| 16,87000084 | +0.93% | Market | |
| 16,71432114 | -1.97% | Market | |
| 17,04999924 | +1.59% | Market | |
| 16,78362274 | +0.21% | Market | |
| 16,74783707 | -1.71% | Market | |
| 17,04000092 | +0% | Market | |
| 17,04000092 | -0.53% | Market | |
| 17,12999916 | +0.23% | Market | |
| 17,09000015 | +1.26% | Market | |
| 16,87778664 | -0.52% | Market | |
| 16,96522522 | -0.73% | Market | |
| 17,09000015 | +0.60% | Market | |
| 16,98832512 | -1.69% | Market | |
| 17,28000069 | +0.66% | Market | |
| 17,16743469 | +0.73% | Market | |
| 17,04333878 | -0.91% | Market | |
| 17,20000076 | +0.23% | Market | |
| 17,15999985 | +0.06% | Market | |
| 17,14999962 | +1.22% | Market | |
| 16,94370079 | -0.74% | Market | |
| 17,06999969 | +0% | Market | |
| 17,06999969 | +0.68% | Market | |
| 16,95523643 | -0.23% | Market | |
| 16,99372864 | -0.61% | Market | |
| 17,09796906 | -0.44% | Market | |
| 17,17362595 | -0.73% | Market | |
| 17,29999924 | +0% | Market | |
| 17,29999924 | +0% | Market | |
| 17,29999924 | +1.19% | Market | |
| 17,09599686 | +1.29% | Market | |
| 16,87778664 | -1.30% | Market | |
| 17,10000038 | +0% | Market | |
| 17,10000038 | -0.29% | Market | |
| 17,14999962 | -0.46% | Market | |
| 17,22999954 | +0.58% | Market | |
| 17,12982368 | -1.21% | Market | |
| 17,34000015 | -0.57% | Market | |
| 17,44000053 | +0.35% | Market | |
| 17,37999916 | +1.39% | Market | |
| 17,14214516 | -0.83% | Market | |
| 17,28602409 | -0.25% | Market | |
| 17,32999992 | -0.12% | Market | |
| 17,35000038 | -0.06% | Market | |
| 17,36000061 | +1.35% | Market | |
| 17,12857819 | +0.84% | Market | |
| 16,98617554 | -0.05% | Market | |
| 16,99471664 | -0.85% | Market | |
| 17,13999939 | +0.67% | Market | |
| 17,02541351 | -0.78% | Market | |
| 17,15999985 | +0.73% | Market | |
| 17,03607178 | -0.95% | Market | |
| 17,20000076 | -0.29% | Market | |
| 17,25 | +0% | Market | |
| 17,25 | -0.12% | Market | |
| 17,27000046 | +0.31% | Market | |
| 17,21619987 | -1.34% | Market | |
| 17,45000076 | +0.63% | Market | |
| 17,34000015 | +0.12% | Market | |
| 17,31999969 | +0% | Market | |
| 17,31999969 | +0.84% | Market | |
| 17,17524338 | -0.95% | Market | |
| 17,34000015 | +0.06% | Market | |
| 17,32999992 | +0% | Market | |
| 17,32999992 | -0.06% | Market | |
| 17,34000015 | +1.01% | Market | |
| 17,16594887 | -1.06% | Market | |
| 17,35000038 | -0.97% | Market | |
| 17,52000046 | +0% | Market | |
| 17,52000046 | +0.11% | Market | |
| 17,5 | +0.37% | Market | |
| 17,43527412 | -0.86% | Market | |
| 17,58591843 | -0.64% | Market | |
| 17,70000076 | +0% | Market | |
| 17,70000076 | +1.89% | Market | |
| 17,37218857 | -0.87% | Market | |
| 17,52530479 | +0.34% | Market | |
| 17,46583557 | -1.21% | Market | |
| 17,68000031 | +0.34% | Market | |
| 17,62000084 | +0% | Market | |
| 17,62000084 | +2.13% | Market | |
| 17,25335884 | -2.58% | Market | |
| 17,70999908 | +0.28% | Market | |
| 17,65999985 | -0.11% | Market | |
| 17,68000031 | +0.57% | Market | |
| 17,57999992 | +1.25% | Market | |
| 17,36258316 | -1.35% | Market | |
| 17,60000038 | +0.51% | Market | |
| 17,51000023 | -0.34% | Market | |
| 17,56999969 | -1.01% | Market | |
| 17,75 | +1.40% | Market | |
| 17,50551414 | -1.43% | Market | |
| 17,76000023 | +0% | Market | |
| 17,76000023 | -0.73% | Market | |
| 17,88999939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.