USD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24414061 | -0.33% | Market | |
| 0,24494795 | -0.99% | Market | |
| 0,24740229 | +0.00% | Market | |
| 0,24739616 | +0% | Market | |
| 0,24739616 | +0.64% | Market | |
| 0,24582105 | +0.04% | Market | |
| 0,24571837 | -0.15% | Market | |
| 0,24608115 | +0.02% | Market | |
| 0,24602061 | -0.22% | Market | |
| 0,24657263 | -0.30% | Market | |
| 0,24730438 | -0.05% | Market | |
| 0,24742065 | +0.02% | Market | |
| 0,24737167 | +0.01% | Market | |
| 0,24734107 | -0.06% | Market | |
| 0,24748801 | -0.08% | Market | |
| 0,24767802 | +0.07% | Market | |
| 0,24751249 | -0.31% | Market | |
| 0,24828683 | -0.11% | Market | |
| 0,24855217 | +0.02% | Market | |
| 0,24850894 | -0.05% | Market | |
| 0,24863253 | +0.21% | Market | |
| 0,24812048 | -0.16% | Market | |
| 0,24851512 | +0.38% | Market | |
| 0,2475799 | -0.01% | Market | |
| 0,24761056 | +0.00% | Market | |
| 0,2476167 | -0.05% | Market | |
| 0,24773938 | -0.04% | Market | |
| 0,24783148 | +0.19% | Market | |
| 0,24736555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.