USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02105263 | -0.78% | Market | |
| 0,02121791 | -2.74% | Market | |
| 0,02181501 | +0.61% | Market | |
| 0,02168257 | -0.61% | Market | |
| 0,02181501 | +2.09% | Market | |
| 0,02136752 | +0.04% | Market | |
| 0,02135839 | -2.11% | Market | |
| 0,02181977 | +0.04% | Market | |
| 0,02181025 | +0.02% | Market | |
| 0,02180549 | -0.48% | Market | |
| 0,02191061 | +0.42% | Market | |
| 0,02181977 | +1.59% | Market | |
| 0,02147734 | +0.41% | Market | |
| 0,02139037 | -1.82% | Market | |
| 0,02178649 | +0.68% | Market | |
| 0,02164034 | -0.26% | Market | |
| 0,02169668 | +0.04% | Market | |
| 0,02168727 | -0.52% | Market | |
| 0,02180074 | +1.85% | Market | |
| 0,02140411 | -0.02% | Market | |
| 0,02140869 | -2.48% | Market | |
| 0,0219539 | +0.46% | Market | |
| 0,02185315 | +0.02% | Market | |
| 0,02184837 | -0.63% | Market | |
| 0,02198769 | +2.00% | Market | |
| 0,02155637 | +0.13% | Market | |
| 0,02152852 | +0% | Market | |
| 0,02152852 | -2.26% | Market | |
| 0,02202643 | +0.73% | Market | |
| 0,02186748 | +0.59% | Market | |
| 0,02173913 | -0.15% | Market | |
| 0,02177226 | +0.39% | Market | |
| 0,02168727 | +1.14% | Market | |
| 0,02144207 | +0.69% | Market | |
| 0,02129472 | -1.72% | Market | |
| 0,02166847 | -0.17% | Market | |
| 0,0217061 | -0.07% | Market | |
| 0,02172024 | -0.09% | Market | |
| 0,02173913 | -0.43% | Market | |
| 0,02183406 | +2.45% | Market | |
| 0,02131287 | -0.02% | Market | |
| 0,02131742 | -2.07% | Market | |
| 0,02176752 | +0.09% | Market | |
| 0,02174859 | -1.07% | Market | |
| 0,02198285 | +0.99% | Market | |
| 0,02176752 | +0.15% | Market | |
| 0,02173441 | +1.83% | Market | |
| 0,02134472 | -0.02% | Market | |
| 0,02134927 | -1.35% | Market | |
| 0,02164034 | +0.37% | Market | |
| 0,02156102 | +0.24% | Market | |
| 0,02151 | -0.32% | Market | |
| 0,02157963 | +0.17% | Market | |
| 0,02154244 | +1.83% | Market | |
| 0,02115507 | +0.02% | Market | |
| 0,02115059 | -2.31% | Market | |
| 0,02164971 | +0.22% | Market | |
| 0,02160294 | -0.60% | Market | |
| 0,02173441 | +0.26% | Market | |
| 0,02167787 | +0.04% | Market | |
| 0,02166847 | +1.84% | Market | |
| 0,0212766 | -0.04% | Market | |
| 0,02128565 | -2.02% | Market | |
| 0,02172496 | +0.20% | Market | |
| 0,02168257 | +0.41% | Market | |
| 0,02159361 | -0.13% | Market | |
| 0,02162162 | -0.35% | Market | |
| 0,02169668 | +0.09% | Market | |
| 0,02167787 | -0.43% | Market | |
| 0,02177226 | +0.33% | Market | |
| 0,02170139 | -0.02% | Market | |
| 0,0217061 | -0.04% | Market | |
| 0,02171553 | +0.48% | Market | |
| 0,02161228 | -0.26% | Market | |
| 0,02166847 | +0.09% | Market | |
| 0,02164971 | +0.11% | Market | |
| 0,0216263 | +1.04% | Market | |
| 0,02140411 | +1.01% | Market | |
| 0,02119093 | +0.04% | Market | |
| 0,02118195 | -0.53% | Market | |
| 0,02129472 | -0.32% | Market | |
| 0,02136296 | -0.49% | Market | |
| 0,02146844 | -0.71% | Market | |
| 0,02162162 | -0.26% | Market | |
| 0,02167787 | +0.24% | Market | |
| 0,0216263 | -0.26% | Market | |
| 0,02168257 | +0.30% | Market | |
| 0,02161695 | +1.79% | Market | |
| 0,02123593 | -0.47% | Market | |
| 0,02133561 | +0% | Market | |
| 0,02133561 | +0.02% | Market | |
| 0,02133106 | +0.04% | Market | |
| 0,02132196 | -0.70% | Market | |
| 0,02147305 | -0.56% | Market | |
| 0,02159361 | +0.37% | Market | |
| 0,02151463 | -0.15% | Market | |
| 0,02154708 | -0.13% | Market | |
| 0,02157497 | +0.04% | Market | |
| 0,02156567 | -0.15% | Market | |
| 0,02159827 | +1.88% | Market | |
| 0,02119992 | -1.80% | Market | |
| 0,02158895 | -0.63% | Market | |
| 0,02172496 | +0.76% | Market | |
| 0,02156102 | -0.65% | Market | |
| 0,02170139 | +0.72% | Market | |
| 0,02154708 | -0.88% | Market | |
| 0,02173913 | +0.11% | Market | |
| 0,02171553 | +0.26% | Market | |
| 0,02165909 | -1.13% | Market | |
| 0,0219058 | -0.20% | Market | |
| 0,02194908 | -0.24% | Market | |
| 0,0220022 | +0.07% | Market | |
| 0,02198769 | +0.75% | Market | |
| 0,02182453 | -0.76% | Market | |
| 0,02199252 | +0.68% | Market | |
| 0,0218436 | -0.17% | Market | |
| 0,02188184 | -0.42% | Market | |
| 0,02197319 | +1.14% | Market | |
| 0,02172496 | +1.82% | Market | |
| 0,02133561 | +0.04% | Market | |
| 0,02132651 | -2.26% | Market | |
| 0,02181977 | -0.65% | Market | |
| 0,02196354 | -0.15% | Market | |
| 0,02199736 | +0.81% | Market | |
| 0,02181977 | -0.20% | Market | |
| 0,0218627 | -0.48% | Market | |
| 0,02196837 | -0.88% | Market | |
| 0,02216312 | +0.64% | Market | |
| 0,02202158 | -0.26% | Market | |
| 0,02207993 | -0.73% | Market | |
| 0,02224199 | +0.65% | Market | |
| 0,02209945 | +0.09% | Market | |
| 0,02207993 | +0.60% | Market | |
| 0,02194908 | -0.09% | Market | |
| 0,02196837 | -0.42% | Market | |
| 0,02206044 | +0.42% | Market | |
| 0,02196837 | +0.55% | Market | |
| 0,02184837 | +0.50% | Market | |
| 0,02173913 | -0.15% | Market | |
| 0,02177226 | +1.87% | Market | |
| 0,02137209 | -2.14% | Market | |
| 0,02183883 | +0.68% | Market | |
| 0,02169197 | -1.00% | Market | |
| 0,02191061 | +0.28% | Market | |
| 0,02184837 | -0.85% | Market | |
| 0,02203614 | +0.18% | Market | |
| 0,02199736 | +0.09% | Market | |
| 0,02197802 | +0.15% | Market | |
| 0,02194426 | -0.68% | Market | |
| 0,02209457 | +0.55% | Market | |
| 0,02197319 | -0.55% | Market | |
| 0,02209457 | +0.80% | Market | |
| 0,02192021 | +0.26% | Market | |
| 0,0218627 | -1.05% | Market | |
| 0,02209457 | -1.33% | Market | |
| 0,0223914 | +0% | Market | |
| 0,0223914 | +0.09% | Market | |
| 0,02237136 | +1.01% | Market | |
| 0,02214839 | +2.21% | Market | |
| 0,02166847 | +0.37% | Market | |
| 0,02158895 | +0.02% | Market | |
| 0,02158429 | -0.86% | Market | |
| 0,02177226 | -0.35% | Market | |
| 0,02184837 | -1.42% | Market | |
| 0,02216312 | +1.15% | Market | |
| 0,02191061 | -1.27% | Market | |
| 0,02219263 | +0.18% | Market | |
| 0,0221533 | +0.13% | Market | |
| 0,02212389 | -0.53% | Market | |
| 0,02224199 | +0.47% | Market | |
| 0,02213859 | -0.49% | Market | |
| 0,02224694 | +0.11% | Market | |
| 0,02222222 | -0.71% | Market | |
| 0,02238138 | +0% | Market | |
| 0,02238138 | -0.07% | Market | |
| 0,02239642 | +0.49% | Market | |
| 0,02228661 | -0.42% | Market | |
| 0,02238138 | -0.56% | Market | |
| 0,02250731 | +3.15% | Market | |
| 0,02181977 | -2.23% | Market | |
| 0,02231645 | +2.43% | Market | |
| 0,02178649 | -2.77% | Market | |
| 0,02240645 | +0.02% | Market | |
| 0,02240143 | +0.02% | Market | |
| 0,02239642 | -1.05% | Market | |
| 0,02263468 | +1.99% | Market | |
| 0,02219263 | -2.57% | Market | |
| 0,02277904 | -0.14% | Market | |
| 0,02281022 | +0.98% | Market | |
| 0,02258866 | +0% | Market | |
| 0,02258866 | +0.88% | Market | |
| 0,0223914 | +0.43% | Market | |
| 0,02229654 | -0.22% | Market | |
| 0,02234637 | +0.42% | Market | |
| 0,02225189 | +0.20% | Market | |
| 0,02220742 | +0.04% | Market | |
| 0,02219756 | +0.33% | Market | |
| 0,02212389 | +1.77% | Market | |
| 0,02173913 | -0.63% | Market | |
| 0,02187705 | -0.63% | Market | |
| 0,02201673 | +0.09% | Market | |
| 0,02199736 | +0.15% | Market | |
| 0,02196354 | -0.18% | Market | |
| 0,0220022 | -0.33% | Market | |
| 0,02207506 | +0.42% | Market | |
| 0,02198285 | -1.08% | Market | |
| 0,02222222 | +0% | Market | |
| 0,02222222 | -2.44% | Market | |
| 0,02277904 | +2.07% | Market | |
| 0,02231645 | +2.45% | Market | |
| 0,02178175 | -2.64% | Market | |
| 0,02237136 | +0.56% | Market | |
| 0,02224694 | +0.04% | Market | |
| 0,02223705 | +0.44% | Market | |
| 0,02213859 | -0.60% | Market | |
| 0,02227171 | +2.20% | Market | |
| 0,02179124 | -2.38% | Market | |
| 0,02232143 | -0.29% | Market | |
| 0,02238639 | +0.07% | Market | |
| 0,02237136 | -0.07% | Market | |
| 0,02238639 | +0.34% | Market | |
| 0,02231147 | +0.40% | Market | |
| 0,02222222 | -0.22% | Market | |
| 0,02227171 | -0.07% | Market | |
| 0,02228661 | -0.11% | Market | |
| 0,02231147 | -0.02% | Market | |
| 0,02231645 | +0.04% | Market | |
| 0,02230649 | +0.13% | Market | |
| 0,02227668 | +0.04% | Market | |
| 0,02226676 | +0.02% | Market | |
| 0,0222618 | -0.18% | Market | |
| 0,02230152 | +0.65% | Market | |
| 0,02215821 | -0.22% | Market | |
| 0,02220742 | +0.09% | Market | |
| 0,02218771 | -0.27% | Market | |
| 0,02224694 | +0.04% | Market | |
| 0,02223705 | -0.67% | Market | |
| 0,02238639 | +0.45% | Market | |
| 0,02228661 | -0.71% | Market | |
| 0,02244669 | -0.34% | Market | |
| 0,02252252 | +0.90% | Market | |
| 0,02232143 | +0.16% | Market | |
| 0,02228661 | -0.51% | Market | |
| 0,02240143 | -0.07% | Market | |
| 0,0224165 | +0.11% | Market | |
| 0,0223914 | +2.55% | Market | |
| 0,02183406 | -1.68% | Market | |
| 0,02220742 | -0.29% | Market | |
| 0,02227171 | +0.11% | Market | |
| 0,02224694 | -1.00% | Market | |
| 0,02247191 | +0.94% | Market | |
| 0,0222618 | -0.96% | Market | |
| 0,02247696 | -0.52% | Market | |
| 0,02259376 | +0.16% | Market | |
| 0,02255809 | -0.20% | Market | |
| 0,02260398 | +0.07% | Market | |
| 0,02258866 | +0.02% | Market | |
| 0,02258356 | -0.16% | Market | |
| 0,02261932 | -0.23% | Market | |
| 0,0226706 | -0.18% | Market | |
| 0,02271179 | -0.57% | Market | |
| 0,02284148 | +0.39% | Market | |
| 0,02275313 | +2.96% | Market | |
| 0,02209945 | -2.28% | Market | |
| 0,0226142 | -0.38% | Market | |
| 0,02270148 | +1.00% | Market | |
| 0,02247696 | -1.21% | Market | |
| 0,02275313 | +1.82% | Market | |
| 0,02234637 | -1.23% | Market | |
| 0,02262443 | +0.32% | Market | |
| 0,022553 | -0.07% | Market | |
| 0,02256827 | -0.11% | Market | |
| 0,02259376 | +0.72% | Market | |
| 0,02243158 | +0.18% | Market | |
| 0,0223914 | -0.13% | Market | |
| 0,02242153 | +0.40% | Market | |
| 0,0223314 | +1.27% | Market | |
| 0,02205072 | -2.32% | Market | |
| 0,02257336 | -0.07% | Market | |
| 0,02258866 | +0.07% | Market | |
| 0,02257336 | +0.11% | Market | |
| 0,02254792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.