USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,89550018 | +0.25% | Market | |
| 46,77999878 | +1.67% | Market | |
| 46,00999832 | -1.79% | Market | |
| 46,84999847 | +0.02% | Market | |
| 46,84000015 | +1.36% | Market | |
| 46,20999908 | -0.37% | Market | |
| 46,38000107 | -0.24% | Market | |
| 46,49000168 | +0.32% | Market | |
| 46,34000015 | -0.17% | Market | |
| 46,41999817 | -1.80% | Market | |
| 47,27000046 | -0.02% | Market | |
| 47,27999878 | +2.36% | Market | |
| 46,18999863 | -0.22% | Market | |
| 46,29000092 | +0.61% | Market | |
| 46,00999832 | -0.26% | Market | |
| 46,13000107 | -0.04% | Market | |
| 46,15000153 | -1.81% | Market | |
| 47 | +0.04% | Market | |
| 46,97999954 | +2.06% | Market | |
| 46,02999878 | -0.20% | Market | |
| 46,11999893 | -0.41% | Market | |
| 46,31000137 | +0.13% | Market | |
| 46,25 | +0.35% | Market | |
| 46,09000015 | -0.09% | Market | |
| 46,13000107 | +0.44% | Market | |
| 45,93000031 | -0.33% | Market | |
| 46,08000183 | +0.02% | Market | |
| 46,06999969 | +0.04% | Market | |
| 46,04999924 | -0.48% | Market | |
| 46,27000046 | +0.26% | Market | |
| 46,15000153 | -0.09% | Market | |
| 46,18999863 | -0.11% | Market | |
| 46,24000168 | -1.03% | Market | |
| 46,72000122 | -1.00% | Market | |
| 47,18999863 | -0.04% | Market | |
| 47,20999908 | +0.53% | Market | |
| 46,95999908 | +0.32% | Market | |
| 46,81000137 | +0.49% | Market | |
| 46,58000183 | +0.71% | Market | |
| 46,25 | +0.26% | Market | |
| 46,13000107 | -0.24% | Market | |
| 46,24000168 | +0.26% | Market | |
| 46,11999893 | -0.30% | Market | |
| 46,25999832 | -1.76% | Market | |
| 47,09000015 | +0.47% | Market | |
| 46,86999893 | +0% | Market | |
| 46,86999893 | -0.02% | Market | |
| 46,88000107 | -0.04% | Market | |
| 46,90000153 | +0.71% | Market | |
| 46,56999969 | +0.56% | Market | |
| 46,31000137 | -0.37% | Market | |
| 46,47999954 | +0.15% | Market | |
| 46,40999985 | +0.13% | Market | |
| 46,34999847 | -0.04% | Market | |
| 46,36999893 | +0.15% | Market | |
| 46,29999924 | -1.84% | Market | |
| 47,16999817 | +1.84% | Market | |
| 46,31999969 | +0.63% | Market | |
| 46,02999878 | -0.75% | Market | |
| 46,38000107 | +0.65% | Market | |
| 46,08000183 | -0.71% | Market | |
| 46,40999985 | +0.89% | Market | |
| 46 | -0.11% | Market | |
| 46,04999924 | -0.26% | Market | |
| 46,16999817 | +1.14% | Market | |
| 45,65000153 | +0.20% | Market | |
| 45,56000137 | +0.24% | Market | |
| 45,45000076 | -0.07% | Market | |
| 45,47999954 | -0.74% | Market | |
| 45,81999969 | +0.77% | Market | |
| 45,47000122 | -0.68% | Market | |
| 45,77999878 | +0.18% | Market | |
| 45,70000076 | +0.42% | Market | |
| 45,50999832 | -1.13% | Market | |
| 46,02999878 | -1.79% | Market | |
| 46,86999893 | -0.04% | Market | |
| 46,88999939 | +2.31% | Market | |
| 45,83000183 | +0.66% | Market | |
| 45,52999878 | +0.15% | Market | |
| 45,45999908 | -0.81% | Market | |
| 45,83000183 | +0.20% | Market | |
| 45,74000168 | +0.48% | Market | |
| 45,52000046 | +0.89% | Market | |
| 45,11999893 | -0.64% | Market | |
| 45,40999985 | +0.26% | Market | |
| 45,29000092 | +0.73% | Market | |
| 44,95999908 | -0.64% | Market | |
| 45,25 | -0.09% | Market | |
| 45,29000092 | -0.59% | Market | |
| 45,56000137 | +0.09% | Market | |
| 45,52000046 | +0.42% | Market | |
| 45,33000183 | -0.42% | Market | |
| 45,52000046 | -0.55% | Market | |
| 45,77000046 | -0.50% | Market | |
| 46 | +0.15% | Market | |
| 45,93000031 | -1.84% | Market | |
| 46,79000092 | +2.18% | Market | |
| 45,79000092 | -0.67% | Market | |
| 46,09999847 | +1.01% | Market | |
| 45,63999939 | -0.28% | Market | |
| 45,77000046 | +0.86% | Market | |
| 45,38000107 | -0.18% | Market | |
| 45,45999908 | -0.09% | Market | |
| 45,5 | -0.15% | Market | |
| 45,56999969 | +0.68% | Market | |
| 45,25999832 | -0.55% | Market | |
| 45,50999832 | +0.55% | Market | |
| 45,25999832 | -0.79% | Market | |
| 45,61999893 | -0.26% | Market | |
| 45,74000168 | +1.06% | Market | |
| 45,25999832 | +1.34% | Market | |
| 44,65999985 | +0% | Market | |
| 44,65999985 | -0.09% | Market | |
| 44,70000076 | -1.00% | Market | |
| 45,15000153 | -2.17% | Market | |
| 46,15000153 | -0.37% | Market | |
| 46,31999969 | -0.02% | Market | |
| 46,33000183 | +0.87% | Market | |
| 45,93000031 | +0.35% | Market | |
| 45,77000046 | +1.44% | Market | |
| 45,11999893 | -1.14% | Market | |
| 45,63999939 | +1.29% | Market | |
| 45,06000137 | -0.18% | Market | |
| 45,13999939 | -0.13% | Market | |
| 45,20000076 | +0.53% | Market | |
| 44,95999908 | -0.46% | Market | |
| 45,16999817 | +0.49% | Market | |
| 44,95000076 | -0.11% | Market | |
| 45 | +0.72% | Market | |
| 44,68000031 | +0% | Market | |
| 44,68000031 | +0.07% | Market | |
| 44,65000153 | -0.49% | Market | |
| 44,86999893 | +0.43% | Market | |
| 44,68000031 | +0.56% | Market | |
| 44,43000031 | -3.05% | Market | |
| 45,83000183 | +2.28% | Market | |
| 44,81000137 | -2.37% | Market | |
| 45,90000153 | +2.85% | Market | |
| 44,63000107 | -0.02% | Market | |
| 44,63999939 | -0.02% | Market | |
| 44,65000153 | +1.06% | Market | |
| 44,18000031 | -1.95% | Market | |
| 45,06000137 | +2.64% | Market | |
| 43,90000153 | +0.14% | Market | |
| 43,84000015 | -0.97% | Market | |
| 44,27000046 | +0% | Market | |
| 44,27000046 | -0.87% | Market | |
| 44,65999985 | -0.42% | Market | |
| 44,84999847 | +0.22% | Market | |
| 44,75 | -0.42% | Market | |
| 44,93999863 | -0.20% | Market | |
| 45,02999878 | -0.04% | Market | |
| 45,04999924 | -0.33% | Market | |
| 45,20000076 | -1.74% | Market | |
| 46 | +0.63% | Market | |
| 45,70999908 | +0.64% | Market | |
| 45,41999817 | -0.09% | Market | |
| 45,45999908 | -0.15% | Market | |
| 45,52999878 | +0.18% | Market | |
| 45,45000076 | +0.33% | Market | |
| 45,29999924 | -0.42% | Market | |
| 45,49000168 | +1.09% | Market | |
| 45 | +0% | Market | |
| 45 | +2.51% | Market | |
| 43,90000153 | -2.03% | Market | |
| 44,81000137 | -2.40% | Market | |
| 45,90999985 | +2.71% | Market | |
| 44,70000076 | -0.56% | Market | |
| 44,95000076 | -0.04% | Market | |
| 44,97000122 | -0.44% | Market | |
| 45,16999817 | +0.60% | Market | |
| 44,90000153 | -2.16% | Market | |
| 45,88999939 | +2.43% | Market | |
| 44,79999924 | +0.29% | Market | |
| 44,66999817 | -0.07% | Market | |
| 44,70000076 | +0.07% | Market | |
| 44,66999817 | -0.33% | Market | |
| 44,81999969 | -0.40% | Market | |
| 45 | +0.22% | Market | |
| 44,90000153 | +0.07% | Market | |
| 44,86999893 | +0.11% | Market | |
| 44,81999969 | +0.02% | Market | |
| 44,81000137 | -0.04% | Market | |
| 44,83000183 | -0.13% | Market | |
| 44,88999939 | -0.04% | Market | |
| 44,90999985 | -0.02% | Market | |
| 44,91999817 | +0.18% | Market | |
| 44,84000015 | -0.64% | Market | |
| 45,13000107 | +0.22% | Market | |
| 45,02999878 | -0.09% | Market | |
| 45,06999969 | +0.27% | Market | |
| 44,95000076 | -0.04% | Market | |
| 44,97000122 | +0.67% | Market | |
| 44,66999817 | -0.45% | Market | |
| 44,86999893 | +0.72% | Market | |
| 44,54999924 | +0.34% | Market | |
| 44,40000153 | -0.89% | Market | |
| 44,79999924 | -0.16% | Market | |
| 44,86999893 | +0.52% | Market | |
| 44,63999939 | +0.07% | Market | |
| 44,61000061 | -0.11% | Market | |
| 44,65999985 | -2.49% | Market | |
| 45,79999924 | +1.71% | Market | |
| 45,02999878 | +0.29% | Market | |
| 44,90000153 | -0.11% | Market | |
| 44,95000076 | +1.01% | Market | |
| 44,5 | -0.93% | Market | |
| 44,91999817 | +0.97% | Market | |
| 44,49000168 | +0.52% | Market | |
| 44,25999832 | -0.16% | Market | |
| 44,33000183 | +0.20% | Market | |
| 44,24000168 | -0.07% | Market | |
| 44,27000046 | -0.02% | Market | |
| 44,27999878 | +0.16% | Market | |
| 44,20999908 | +0.23% | Market | |
| 44,11000061 | +0.18% | Market | |
| 44,02999878 | +0.57% | Market | |
| 43,77999878 | -0.39% | Market | |
| 43,95000076 | -2.87% | Market | |
| 45,25 | +2.33% | Market | |
| 44,22000122 | +0.39% | Market | |
| 44,04999924 | -0.99% | Market | |
| 44,49000168 | +1.23% | Market | |
| 43,95000076 | -1.79% | Market | |
| 44,75 | +1.24% | Market | |
| 44,20000076 | -0.32% | Market | |
| 44,34000015 | +0.07% | Market | |
| 44,31000137 | +0.11% | Market | |
| 44,25999832 | -0.72% | Market | |
| 44,58000183 | -0.18% | Market | |
| 44,65999985 | +0.13% | Market | |
| 44,59999847 | -0.40% | Market | |
| 44,77999878 | -1.26% | Market | |
| 45,34999847 | +2.37% | Market | |
| 44,29999924 | +0.07% | Market | |
| 44,27000046 | -0.07% | Market | |
| 44,29999924 | -0.11% | Market | |
| 44,34999847 | +0.20% | Market | |
| 44,25999832 | +0.45% | Market | |
| 44,06000137 | -2.33% | Market | |
| 45,11000061 | +1.97% | Market | |
| 44,24000168 | -0.54% | Market | |
| 44,47999954 | +0.38% | Market | |
| 44,31000137 | -0.43% | Market | |
| 44,5 | -0.16% | Market | |
| 44,56999969 | -1.00% | Market | |
| 45,02000046 | -0.11% | Market | |
| 45,06999969 | -0.13% | Market | |
| 45,13000107 | -0.15% | Market | |
| 45,20000076 | +0.78% | Market | |
| 44,84999847 | +0.67% | Market | |
| 44,54999924 | -0.80% | Market | |
| 44,90999985 | +0.34% | Market | |
| 44,75999832 | -2.48% | Market | |
| 45,90000153 | +2.64% | Market | |
| 44,72000122 | +0.72% | Market | |
| 44,40000153 | -1.57% | Market | |
| 45,11000061 | -1.20% | Market | |
| 45,65999985 | +2.17% | Market | |
| 44,68999863 | +0.02% | Market | |
| 44,68000031 | +0.45% | Market | |
| 44,47999954 | -0.36% | Market | |
| 44,63999939 | +0.65% | Market | |
| 44,34999847 | +0.38% | Market | |
| 44,18000031 | -1.01% | Market | |
| 44,63000107 | +1.13% | Market | |
| 44,13000107 | -0.63% | Market | |
| 44,40999985 | +0.75% | Market | |
| 44,08000183 | -1.23% | Market | |
| 44,63000107 | -0.16% | Market | |
| 44,70000076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.