USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10511932 | -0.06% | Market | |
| 0,10518565 | -0.46% | Market | |
| 0,10567473 | -3.25% | Market | |
| 0,10922526 | +3.48% | Market | |
| 0,10555204 | -4.59% | Market | |
| 0,11063406 | +3.97% | Market | |
| 0,10641241 | +0.04% | Market | |
| 0,10637166 | -0.33% | Market | |
| 0,10672359 | +0.06% | Market | |
| 0,10665529 | +0% | Market | |
| 0,10665529 | -3.06% | Market | |
| 0,11001911 | -0.08% | Market | |
| 0,11010735 | +3.00% | Market | |
| 0,10689585 | -0.04% | Market | |
| 0,10694273 | -0.17% | Market | |
| 0,10712373 | +0% | Market | |
| 0,10712373 | -3.14% | Market | |
| 0,11060143 | -0.52% | Market | |
| 0,11118337 | +0.03% | Market | |
| 0,11114469 | +3.06% | Market | |
| 0,10784345 | -0.14% | Market | |
| 0,10799136 | +0% | Market | |
| 0,10799136 | -3.46% | Market | |
| 0,11186066 | +3.47% | Market | |
| 0,10810811 | -3.18% | Market | |
| 0,11166041 | +3.12% | Market | |
| 0,10828371 | +0.16% | Market | |
| 0,10810811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.