USD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,55639982 | +0.35% | Market | |
| 4,54059982 | -0.13% | Market | |
| 4,54659986 | +0% | Market | |
| 4,54659986 | -0.01% | Market | |
| 4,5468998 | -0.36% | Market | |
| 4,56349993 | -0.54% | Market | |
| 4,58839989 | -0.15% | Market | |
| 4,59539986 | +0.31% | Market | |
| 4,58109999 | -0.09% | Market | |
| 4,58510017 | +0% | Market | |
| 4,58510017 | -0.19% | Market | |
| 4,59399986 | +0.22% | Market | |
| 4,58379984 | -0.12% | Market | |
| 4,58930016 | +0.05% | Market | |
| 4,58699989 | +0.11% | Market | |
| 4,58199978 | +0.38% | Market | |
| 4,56479979 | +0% | Market | |
| 4,56479979 | -0.18% | Market | |
| 4,57289982 | +0.25% | Market | |
| 4,56160021 | -0.51% | Market | |
| 4,58479977 | -0.19% | Market | |
| 4,59329987 | +0.13% | Market | |
| 4,58739996 | +0.30% | Market | |
| 4,57369995 | -0.09% | Market | |
| 4,57770014 | -0.16% | Market | |
| 4,58500004 | +0.41% | Market | |
| 4,56650019 | +0.02% | Market | |
| 4,56570005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.