USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01183292 | -0.02% | Market | |
| 0,01183572 | -0.35% | Market | |
| 0,01187703 | +0.35% | Market | |
| 0,01183547 | -3.14% | Market | |
| 0,01221867 | +3.08% | Market | |
| 0,01185396 | -0.17% | Market | |
| 0,01187465 | -0.31% | Market | |
| 0,01191199 | +1.25% | Market | |
| 0,01176498 | +1.00% | Market | |
| 0,0116482 | +0.11% | Market | |
| 0,01163549 | -0.25% | Market | |
| 0,01166461 | +0.02% | Market | |
| 0,01166181 | +1.04% | Market | |
| 0,01154201 | -0.01% | Market | |
| 0,01154278 | +0.76% | Market | |
| 0,01145526 | -0.57% | Market | |
| 0,01152135 | -0.58% | Market | |
| 0,0115881 | -1.36% | Market | |
| 0,01174749 | +0.78% | Market | |
| 0,01165705 | +0.11% | Market | |
| 0,01164417 | -1.73% | Market | |
| 0,01184893 | -0.89% | Market | |
| 0,01195507 | +0.24% | Market | |
| 0,01192655 | -1.34% | Market | |
| 0,01208838 | -0.12% | Market | |
| 0,01210287 | +0.08% | Market | |
| 0,01209336 | +0.13% | Market | |
| 0,01207755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.