USD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,43569946 | -0.53% | Market | |
| 16,52339935 | +0.40% | Market | |
| 16,45832062 | -0.50% | Market | |
| 16,54129982 | -0.02% | Market | |
| 16,54380035 | +0.27% | Market | |
| 16,5 | -0.96% | Market | |
| 16,66043091 | -0.25% | Market | |
| 16,70203018 | -0.46% | Market | |
| 16,77857018 | +0.42% | Market | |
| 16,70906067 | -0.69% | Market | |
| 16,82480049 | +0.03% | Market | |
| 16,81999969 | +0.02% | Market | |
| 16,81594086 | +2.58% | Market | |
| 16,39355087 | -0.40% | Market | |
| 16,45999908 | -0.24% | Market | |
| 16,49990082 | -0.32% | Market | |
| 16,5535202 | +0.71% | Market | |
| 16,4375 | -0.53% | Market | |
| 16,52479935 | +0.75% | Market | |
| 16,40117073 | +0.51% | Market | |
| 16,31800079 | -0.18% | Market | |
| 16,34670067 | -0.74% | Market | |
| 16,46783066 | +0.69% | Market | |
| 16,35490036 | +0.24% | Market | |
| 16,31500053 | -0.52% | Market | |
| 16,40029907 | +0.49% | Market | |
| 16,32089996 | +0.75% | Market | |
| 16,19869995 | -0.20% | Market | |
| 16,23040962 | -0.20% | Market | |
| 16,26329994 | -0.80% | Market | |
| 16,39480019 | +0.12% | Market | |
| 16,37479973 | -0.27% | Market | |
| 16,4193306 | -0.34% | Market | |
| 16,47470093 | -0.16% | Market | |
| 16,50138092 | -0.38% | Market | |
| 16,56439972 | +0.17% | Market | |
| 16,5366993 | +0.87% | Market | |
| 16,39450073 | -0.34% | Market | |
| 16,45012093 | +0.06% | Market | |
| 16,44029999 | +0.47% | Market | |
| 16,36375999 | +1.08% | Market | |
| 16,18860054 | +0.03% | Market | |
| 16,18434906 | +0.10% | Market | |
| 16,16839981 | -0.69% | Market | |
| 16,28050041 | -1.82% | Market | |
| 16,58267975 | +0.81% | Market | |
| 16,44869995 | -0.47% | Market | |
| 16,52610016 | -0.19% | Market | |
| 16,55750084 | +1.54% | Market | |
| 16,30690002 | -0.20% | Market | |
| 16,33909988 | +0.53% | Market | |
| 16,2534008 | -0.24% | Market | |
| 16,29298019 | +0.39% | Market | |
| 16,22995949 | +0.07% | Market | |
| 16,21923065 | -0.92% | Market | |
| 16,36949921 | +0.05% | Market | |
| 16,36175919 | +0.31% | Market | |
| 16,31053925 | -0.23% | Market | |
| 16,34756088 | -0.55% | Market | |
| 16,43720055 | -0.12% | Market | |
| 16,45767975 | -1.43% | Market | |
| 16,6966095 | +0.75% | Market | |
| 16,57279968 | -0.84% | Market | |
| 16,71363068 | +1.39% | Market | |
| 16,4843998 | +0.59% | Market | |
| 16,38709068 | -0.75% | Market | |
| 16,5116291 | +0.49% | Market | |
| 16,43059921 | +0.03% | Market | |
| 16,42591095 | -0.08% | Market | |
| 16,43829918 | +0.24% | Market | |
| 16,39949989 | -1.07% | Market | |
| 16,5762291 | -1.26% | Market | |
| 16,78800011 | +1.27% | Market | |
| 16,57720947 | -0.25% | Market | |
| 16,61919975 | -0.28% | Market | |
| 16,66659927 | -0.83% | Market | |
| 16,80573082 | +1.68% | Market | |
| 16,52806091 | +0.00% | Market | |
| 16,52779961 | -0.35% | Market | |
| 16,58638954 | -0.24% | Market | |
| 16,62603951 | +0.99% | Market | |
| 16,46229935 | -0.02% | Market | |
| 16,46633911 | +0.69% | Market | |
| 16,35400009 | -0.39% | Market | |
| 16,41729927 | +0.11% | Market | |
| 16,39929962 | +0.30% | Market | |
| 16,35000038 | +0.19% | Market | |
| 16,31908035 | -0.37% | Market | |
| 16,38050079 | -1.01% | Market | |
| 16,54777908 | +1.04% | Market | |
| 16,37793922 | -0.25% | Market | |
| 16,41822052 | -0.17% | Market | |
| 16,44658089 | -2.46% | Market | |
| 16,86086082 | -0.64% | Market | |
| 16,96928978 | +0.20% | Market | |
| 16,93515968 | +0.70% | Market | |
| 16,81753922 | -0.28% | Market | |
| 16,86519051 | -1.89% | Market | |
| 17,19087029 | +0.20% | Market | |
| 17,15740013 | +0.47% | Market | |
| 17,07774925 | +0.59% | Market | |
| 16,97764969 | +0.42% | Market | |
| 16,90616035 | +0.43% | Market | |
| 16,83322906 | -1.43% | Market | |
| 17,07794952 | +2.12% | Market | |
| 16,72270012 | -1.42% | Market | |
| 16,96439934 | +1.75% | Market | |
| 16,67259979 | +0.02% | Market | |
| 16,66909981 | -1.19% | Market | |
| 16,87023926 | +0.68% | Market | |
| 16,75617981 | +1.09% | Market | |
| 16,57607079 | +1.81% | Market | |
| 16,28181076 | -0.29% | Market | |
| 16,32908058 | -2.63% | Market | |
| 16,76935959 | +0.88% | Market | |
| 16,62277985 | +1.89% | Market | |
| 16,31488991 | -1.01% | Market | |
| 16,48109055 | +2.53% | Market | |
| 16,0746994 | +0.09% | Market | |
| 16,05957985 | -6.58% | Market | |
| 17,19087029 | +8.00% | Market | |
| 15,91730022 | +0.47% | Market | |
| 15,8431797 | -0.68% | Market | |
| 15,9513998 | -0.30% | Market | |
| 15,99958038 | +0.24% | Market | |
| 15,96140003 | -1.08% | Market | |
| 16,13558006 | +0.45% | Market | |
| 16,06279945 | +0.24% | Market | |
| 16,02510071 | +0.42% | Market | |
| 15,95740032 | +0.18% | Market | |
| 15,92831993 | -0.12% | Market | |
| 15,9478302 | +0.49% | Market | |
| 15,86940002 | -0.36% | Market | |
| 15,92609978 | +0.20% | Market | |
| 15,89400005 | -0.61% | Market | |
| 15,99215984 | -1.53% | Market | |
| 16,24130058 | +1.07% | Market | |
| 16,07012939 | +0.87% | Market | |
| 15,93183994 | -0.76% | Market | |
| 16,05363083 | -0.52% | Market | |
| 16,13726997 | +1.38% | Market | |
| 15,91730022 | +1.27% | Market | |
| 15,71831989 | +0.05% | Market | |
| 15,71002007 | -0.93% | Market | |
| 15,85776043 | -0.98% | Market | |
| 16,01499939 | -0.20% | Market | |
| 16,04631996 | -0.49% | Market | |
| 16,12579918 | -0.84% | Market | |
| 16,26271057 | -0.90% | Market | |
| 16,4102993 | +0.24% | Market | |
| 16,37081909 | -0.23% | Market | |
| 16,40800095 | +0.48% | Market | |
| 16,3302002 | -0.36% | Market | |
| 16,38875961 | +0.02% | Market | |
| 16,38578987 | +0.07% | Market | |
| 16,37459946 | -0.61% | Market | |
| 16,47451973 | -0.23% | Market | |
| 16,51206017 | +0.40% | Market | |
| 16,44664001 | +0.56% | Market | |
| 16,35487938 | -0.03% | Market | |
| 16,35972977 | -0.83% | Market | |
| 16,49650002 | -0.33% | Market | |
| 16,5515995 | +2.62% | Market | |
| 16,12899017 | -2.75% | Market | |
| 16,5854702 | -0.52% | Market | |
| 16,67270088 | +0.08% | Market | |
| 16,65920067 | +0.19% | Market | |
| 16,62719917 | -0.25% | Market | |
| 16,66869926 | -0.17% | Market | |
| 16,69650078 | -0.29% | Market | |
| 16,74496078 | +0.17% | Market | |
| 16,71702003 | -0.30% | Market | |
| 16,76667976 | +0.20% | Market | |
| 16,73332977 | -0.29% | Market | |
| 16,78252983 | -0.45% | Market | |
| 16,85886955 | +0.04% | Market | |
| 16,85169983 | -0.42% | Market | |
| 16,92280006 | -0.62% | Market | |
| 17,0279007 | +0.01% | Market | |
| 17,0258007 | +0.56% | Market | |
| 16,93058968 | -0.30% | Market | |
| 16,98200035 | -0.30% | Market | |
| 17,03276062 | -0.35% | Market | |
| 17,09333038 | +0.11% | Market | |
| 17,07434082 | -0.21% | Market | |
| 17,10942078 | -0.18% | Market | |
| 17,14086914 | +0.06% | Market | |
| 17,1310997 | -0.41% | Market | |
| 17,20210075 | -0.52% | Market | |
| 17,29117012 | -0.42% | Market | |
| 17,36482048 | +0.89% | Market | |
| 17,21235085 | +0.20% | Market | |
| 17,17880058 | +0.07% | Market | |
| 17,16679955 | -0.02% | Market | |
| 17,17104912 | +0.52% | Market | |
| 17,08218002 | +0.26% | Market | |
| 17,0385704 | -0.28% | Market | |
| 17,08723068 | -0.38% | Market | |
| 17,15203094 | +0.04% | Market | |
| 17,14561081 | -0.92% | Market | |
| 17,30554962 | -0.27% | Market | |
| 17,35302925 | -0.27% | Market | |
| 17,39979935 | -0.52% | Market | |
| 17,49103928 | +1.14% | Market | |
| 17,29412079 | +0.03% | Market | |
| 17,28927994 | +1.12% | Market | |
| 17,09700012 | -1.04% | Market | |
| 17,27589035 | +0.66% | Market | |
| 17,16270065 | +0.09% | Market | |
| 17,1467495 | -0.37% | Market | |
| 17,21092987 | +0.07% | Market | |
| 17,19949913 | -0.71% | Market | |
| 17,3220005 | -0.54% | Market | |
| 17,41579056 | +0.16% | Market | |
| 17,38779068 | +0.99% | Market | |
| 17,21785927 | -0.85% | Market | |
| 17,36560059 | +0.17% | Market | |
| 17,33546066 | -0.06% | Market | |
| 17,3451004 | -0.23% | Market | |
| 17,3854599 | +0.38% | Market | |
| 17,3203392 | -0.52% | Market | |
| 17,41132927 | +1.28% | Market | |
| 17,19162941 | +0.23% | Market | |
| 17,15205002 | -0.33% | Market | |
| 17,20929909 | +0.34% | Market | |
| 17,15119934 | -0.62% | Market | |
| 17,25765991 | -0.07% | Market | |
| 17,27029991 | +0.37% | Market | |
| 17,20657921 | -0.38% | Market | |
| 17,27267075 | +0.13% | Market | |
| 17,25020027 | -0.52% | Market | |
| 17,3404007 | -0.47% | Market | |
| 17,42200089 | +0.55% | Market | |
| 17,32728004 | +0.58% | Market | |
| 17,22809982 | -0.59% | Market | |
| 17,33090019 | +0.07% | Market | |
| 17,31911087 | -0.12% | Market | |
| 17,34033012 | -0.20% | Market | |
| 17,37549973 | +0.22% | Market | |
| 17,33757019 | -0.13% | Market | |
| 17,36058998 | +0.07% | Market | |
| 17,34856033 | +0.01% | Market | |
| 17,34659958 | -0.73% | Market | |
| 17,47480011 | -0.34% | Market | |
| 17,53380013 | +0.41% | Market | |
| 17,46240997 | -0.79% | Market | |
| 17,60070038 | -0.81% | Market | |
| 17,7439003 | +0.51% | Market | |
| 17,65379906 | -0.24% | Market | |
| 17,69639969 | +0.46% | Market | |
| 17,61623955 | -0.13% | Market | |
| 17,6385994 | -0.24% | Market | |
| 17,68086052 | +0.00% | Market | |
| 17,68090057 | +0.34% | Market | |
| 17,62042999 | +0.04% | Market | |
| 17,61289978 | +1.05% | Market | |
| 17,42952919 | -1.55% | Market | |
| 17,70351982 | +0.20% | Market | |
| 17,66860008 | -0.18% | Market | |
| 17,69993019 | +0.43% | Market | |
| 17,62454033 | +0.28% | Market | |
| 17,57589912 | -0.03% | Market | |
| 17,5803299 | +0.48% | Market | |
| 17,49637985 | -0.40% | Market | |
| 17,56669998 | -1.04% | Market | |
| 17,75209999 | +0.11% | Market | |
| 17,73209953 | +0.22% | Market | |
| 17,69310951 | -0.46% | Market | |
| 17,77482033 | -0.65% | Market | |
| 17,89159966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.