USD/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0030132 | -0.24% | Market | |
| 0,00302039 | -3.27% | Market | |
| 0,00312261 | -0.25% | Market | |
| 0,00313054 | -0.18% | Market | |
| 0,00313616 | +3.05% | Market | |
| 0,00304337 | +0% | Market | |
| 0,00304337 | -2.92% | Market | |
| 0,00313477 | +0.00% | Market | |
| 0,0031348 | +0.12% | Market | |
| 0,00313119 | -0.26% | Market | |
| 0,00313927 | +0.05% | Market | |
| 0,00313764 | +2.94% | Market | |
| 0,003048 | -0.03% | Market | |
| 0,00304893 | -2.87% | Market | |
| 0,00313896 | +0.14% | Market | |
| 0,00313453 | -0.15% | Market | |
| 0,00313914 | +0.05% | Market | |
| 0,0031376 | +0.50% | Market | |
| 0,0031221 | +2.34% | Market | |
| 0,00305064 | +0% | Market | |
| 0,00305064 | -2.64% | Market | |
| 0,0031334 | +0.00% | Market | |
| 0,00313338 | -0.13% | Market | |
| 0,00313737 | +0.25% | Market | |
| 0,00312955 | +0.21% | Market | |
| 0,00312293 | +2.90% | Market | |
| 0,00303499 | +0% | Market | |
| 0,00303499 | -2.64% | Market | |
| 0,00311724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.