USD/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,63949966 | +3.39% | Market | |
| 43,17409897 | -3.40% | Market | |
| 44,6916008 | +0% | Market | |
| 44,6916008 | +3.24% | Market | |
| 43,28752136 | -0.45% | Market | |
| 43,4822197 | -0.32% | Market | |
| 43,6207695 | +0.11% | Market | |
| 43,57489395 | +0.20% | Market | |
| 43,48591614 | -2.96% | Market | |
| 44,81100082 | +2.85% | Market | |
| 43,57119751 | +0.31% | Market | |
| 43,43516159 | +0.03% | Market | |
| 43,42182922 | +0.11% | Market | |
| 43,3759079 | +0.22% | Market | |
| 43,27870178 | -3.00% | Market | |
| 44,61729813 | +3.06% | Market | |
| 43,29091644 | +0.15% | Market | |
| 43,22600555 | -0.85% | Market | |
| 43,59615707 | +0.41% | Market | |
| 43,41875458 | +0.52% | Market | |
| 43,19546509 | +0.06% | Market | |
| 43,16764832 | +0.04% | Market | |
| 43,15207672 | -0.02% | Market | |
| 43,15995026 | +0.00% | Market | |
| 43,16202927 | -0.12% | Market | |
| 43,21440125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.