USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,19 | -0.05% | Market | |
| 569,50 | +3.17% | Market | |
| 552,02 | -2.90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2.41% | Market | |
| 555,16 | -3.11% | Market | |
| 573,00 | +0.17% | Market | |
| 572,00 | -0.17% | Market | |
| 573,00 | +2.39% | Market | |
| 559,63 | -2.93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3.03% | Market | |
| 559,58 | -2.17% | Market | |
| 572,00 | +0.18% | Market | |
| 571,00 | +2.49% | Market | |
| 557,11 | +0.08% | Market | |
| 556,65 | -2.84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +0.33% | Market | |
| 571,00 | +2.81% | Market | |
| 555,39 | -3.07% | Market | |
| 573,00 | +0.35% | Market | |
| 571,00 | +2.41% | Market | |
| 557,57 | -2.35% | Market | |
| 571,00 | -0.52% | Market | |
| 574,00 | +0.70% | Market | |
| 570,00 | +2.43% | Market | |
| 556,50 | +0.00% | Market | |
| 556,50 | -2.88% | Market | |
| 573,00 | +0% | Market | |
| 573,00 | +2.75% | Market | |
| 557,65 | +0.03% | Market | |
| 557,46 | -0.26% | Market | |
| 558,90 | -0.18% | Market | |
| 559,89 | -1.95% | Market | |
| 571,00 | +2.02% | Market | |
| 559,68 | -1.81% | Market | |
| 570,00 | +2.60% | Market | |
| 555,56 | -0.06% | Market | |
| 555,87 | +1.19% | Market | |
| 549,32 | -2.43% | Market | |
| 563,00 | +2.63% | Market | |
| 548,56 | -0.29% | Market | |
| 550,16 | -0.33% | Market | |
| 551,98 | +0.09% | Market | |
| 551,48 | -2.74% | Market | |
| 567,00 | +0.89% | Market | |
| 562,00 | +0% | Market | |
| 562,00 | -0.28% | Market | |
| 563,57 | +0.64% | Market | |
| 560,00 | -0.18% | Market | |
| 561,00 | -0.41% | Market | |
| 563,29 | +0.41% | Market | |
| 561,00 | -0.18% | Market | |
| 562,00 | -0.27% | Market | |
| 563,54 | +0.45% | Market | |
| 561,00 | -0.42% | Market | |
| 563,37 | -0.03% | Market | |
| 563,54 | +0.10% | Market | |
| 563,00 | +0.18% | Market | |
| 562,00 | -0.45% | Market | |
| 564,52 | +0.63% | Market | |
| 561,00 | -0.57% | Market | |
| 564,19 | +1.47% | Market | |
| 556,00 | -0.18% | Market | |
| 557,00 | -0.32% | Market | |
| 558,77 | +0.86% | Market | |
| 554,00 | -0.38% | Market | |
| 556,11 | -0.41% | Market | |
| 558,40 | +0.43% | Market | |
| 556,00 | -0.89% | Market | |
| 561,01 | +0.72% | Market | |
| 557,00 | -0.18% | Market | |
| 558,00 | -0.07% | Market | |
| 558,38 | +0.07% | Market | |
| 558,00 | +0.18% | Market | |
| 557,00 | -0.18% | Market | |
| 558,00 | +0.36% | Market | |
| 556,00 | -0.64% | Market | |
| 559,57 | +0.46% | Market | |
| 557,00 | +0.36% | Market | |
| 555,00 | +0.18% | Market | |
| 554,00 | -0.18% | Market | |
| 555,00 | -0.62% | Market | |
| 558,48 | +0.29% | Market | |
| 556,84 | +0.51% | Market | |
| 554,00 | +0.18% | Market | |
| 553,00 | -0.90% | Market | |
| 558,00 | -0.21% | Market | |
| 559,19 | -0.14% | Market | |
| 560,00 | +0.36% | Market | |
| 558,00 | -1.59% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | -0.27% | Market | |
| 568,52 | +0.44% | Market | |
| 566,00 | +0.53% | Market | |
| 563,00 | -1.05% | Market | |
| 569,00 | -0.59% | Market | |
| 572,39 | +0.75% | Market | |
| 568,15 | -0.08% | Market | |
| 568,58 | +1.17% | Market | |
| 562,00 | -0.52% | Market | |
| 564,92 | -0.19% | Market | |
| 566,00 | +0.02% | Market | |
| 565,89 | -0.55% | Market | |
| 569,00 | +0.71% | Market | |
| 565,00 | -0.53% | Market | |
| 568,00 | -1.05% | Market | |
| 574,00 | +0.36% | Market | |
| 571,91 | +0.40% | Market | |
| 569,63 | +1.54% | Market | |
| 561,00 | +0% | Market | |
| 561,00 | -0.53% | Market | |
| 564,00 | -0.05% | Market | |
| 564,29 | -0.10% | Market | |
| 564,85 | +0.69% | Market | |
| 561,00 | +0.18% | Market | |
| 560,00 | +0.54% | Market | |
| 557,00 | +0.36% | Market | |
| 554,98 | -3.04% | Market | |
| 572,39 | +3.69% | Market | |
| 552,00 | -0.62% | Market | |
| 555,43 | -0.31% | Market | |
| 557,13 | +0.20% | Market | |
| 556,04 | -0.03% | Market | |
| 556,20 | +0.58% | Market | |
| 553,00 | +0.18% | Market | |
| 552,00 | -0.28% | Market | |
| 553,55 | +0.07% | Market | |
| 553,16 | +0.11% | Market | |
| 552,55 | +0.46% | Market | |
| 550,00 | +0.55% | Market | |
| 547,00 | -0.18% | Market | |
| 548,00 | -0.54% | Market | |
| 551,00 | -0.67% | Market | |
| 554,74 | +0.32% | Market | |
| 553,00 | -0.38% | Market | |
| 555,14 | -0.20% | Market | |
| 556,24 | +1.32% | Market | |
| 549,00 | -0.78% | Market | |
| 553,34 | +0.24% | Market | |
| 552,00 | +0.55% | Market | |
| 548,97 | +0.21% | Market | |
| 547,81 | -0.40% | Market | |
| 550,00 | -0.43% | Market | |
| 552,38 | -0.39% | Market | |
| 554,56 | -0.62% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0.53% | Market | |
| 561,00 | -0.51% | Market | |
| 563,90 | -0.23% | Market | |
| 565,21 | +0.93% | Market | |
| 560,00 | -0.18% | Market | |
| 561,00 | +0.18% | Market | |
| 560,00 | -0.39% | Market | |
| 562,18 | -0.27% | Market | |
| 563,71 | +1.02% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | +0.36% | Market | |
| 556,00 | -0.36% | Market | |
| 558,00 | -0.37% | Market | |
| 560,09 | +0.23% | Market | |
| 558,80 | +1.79% | Market | |
| 548,97 | -0.91% | Market | |
| 554,00 | +0.18% | Market | |
| 553,00 | -0.59% | Market | |
| 556,30 | +0.42% | Market | |
| 554,00 | +0% | Market | |
| 554,00 | -0.36% | Market | |
| 556,00 | -0.74% | Market | |
| 560,14 | +0.75% | Market | |
| 556,00 | -0.18% | Market | |
| 557,00 | +0.36% | Market | |
| 555,00 | -0.18% | Market | |
| 556,00 | -0.44% | Market | |
| 558,48 | +0.09% | Market | |
| 558,00 | -0.51% | Market | |
| 560,89 | -0.02% | Market | |
| 561,00 | -0.37% | Market | |
| 563,07 | -0.01% | Market | |
| 563,14 | +0.74% | Market | |
| 559,00 | +0% | Market | |
| 559,00 | -0.53% | Market | |
| 562,00 | -0.54% | Market | |
| 565,04 | -0.09% | Market | |
| 565,55 | -0.10% | Market | |
| 566,10 | +0.55% | Market | |
| 563,00 | -0.71% | Market | |
| 567,02 | +0.36% | Market | |
| 565,00 | -0.82% | Market | |
| 569,65 | -0.03% | Market | |
| 569,83 | +1.21% | Market | |
| 563,00 | -0.35% | Market | |
| 565,00 | +0% | Market | |
| 565,00 | +0.13% | Market | |
| 564,24 | +0.22% | Market | |
| 563,00 | +0% | Market | |
| 563,00 | -0.64% | Market | |
| 566,62 | -0.16% | Market | |
| 567,53 | +0.15% | Market | |
| 566,70 | -0.05% | Market | |
| 567,00 | -0.18% | Market | |
| 568,00 | +0.35% | Market | |
| 566,00 | +0% | Market | |
| 566,00 | +0.09% | Market | |
| 565,50 | -0.01% | Market | |
| 565,55 | +0.63% | Market | |
| 562,00 | +0.18% | Market | |
| 561,00 | +0.36% | Market | |
| 559,00 | -0.36% | Market | |
| 561,00 | -0.54% | Market | |
| 564,03 | +0.18% | Market | |
| 563,00 | +0.18% | Market | |
| 562,00 | +0.18% | Market | |
| 561,00 | -0.39% | Market | |
| 563,22 | +0.11% | Market | |
| 562,59 | +0.46% | Market | |
| 560,00 | -0.59% | Market | |
| 563,30 | -0.30% | Market | |
| 565,00 | -0.29% | Market | |
| 566,66 | +0.29% | Market | |
| 565,02 | -0.47% | Market | |
| 567,69 | +1.19% | Market | |
| 561,00 | -0.29% | Market | |
| 562,61 | +1.01% | Market | |
| 557,00 | -0.31% | Market | |
| 558,71 | +0.67% | Market | |
| 555,00 | -0.18% | Market | |
| 556,00 | -0.36% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0.43% | Market | |
| 560,43 | +0.80% | Market | |
| 556,00 | +0.54% | Market | |
| 553,00 | -0.36% | Market | |
| 555,00 | +0% | Market | |
| 555,00 | -0.61% | Market | |
| 558,43 | +1.35% | Market | |
| 551,00 | -0.56% | Market | |
| 554,09 | +0.20% | Market | |
| 553,00 | -0.36% | Market | |
| 555,00 | -0.76% | Market | |
| 559,24 | +0.22% | Market | |
| 558,00 | +0.54% | Market | |
| 555,00 | +0% | Market | |
| 555,00 | -0.48% | Market | |
| 557,65 | -0.34% | Market | |
| 559,57 | -0.62% | Market | |
| 563,05 | +0.91% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0.26% | Market | |
| 559,43 | -0.32% | Market | |
| 561,25 | -0.11% | Market | |
| 561,85 | -0.03% | Market | |
| 562,00 | +0.72% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0.26% | Market | |
| 559,48 | +0.09% | Market | |
| 559,00 | -0.18% | Market | |
| 560,00 | +0.18% | Market | |
| 559,00 | +0% | Market | |
| 559,00 | -0.26% | Market | |
| 560,48 | +0.44% | Market | |
| 558,00 | +0.18% | Market | |
| 557,00 | -0.89% | Market | |
| 562,00 | +0.54% | Market | |
| 559,00 | -0.72% | Market | |
| 563,03 | +0.01% | Market | |
| 563,00 | -0.18% | Market | |
| 564,00 | -0.35% | Market | |
| 566,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.