UZS/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00066503 | +0.54% | Market | |
| 0,00066148 | -0.43% | Market | |
| 0,00066433 | +0.01% | Market | |
| 0,00066428 | +0.00% | Market | |
| 0,00066431 | -0.54% | Market | |
| 0,00066792 | +0.58% | Market | |
| 0,00066407 | +0.29% | Market | |
| 0,00066215 | +0.08% | Market | |
| 0,00066165 | -0.31% | Market | |
| 0,00066371 | -0.23% | Market | |
| 0,00066526 | +0.01% | Market | |
| 0,00066519 | +0.46% | Market | |
| 0,00066211 | +0.08% | Market | |
| 0,00066157 | +0.07% | Market | |
| 0,00066108 | +0.46% | Market | |
| 0,00065808 | +0.04% | Market | |
| 0,00065781 | -0.49% | Market | |
| 0,00066103 | +0.31% | Market | |
| 0,00065901 | -0.09% | Market | |
| 0,0006596 | +0.28% | Market | |
| 0,00065777 | -0.35% | Market | |
| 0,00066006 | -0.19% | Market | |
| 0,00066132 | +1.02% | Market | |
| 0,00065466 | -0.04% | Market | |
| 0,00065491 | -0.58% | Market | |
| 0,00065876 | +0.43% | Market | |
| 0,00065595 | +0.16% | Market | |
| 0,00065487 | +0.25% | Market | |
| 0,00065323 | -0.21% | Market | |
| 0,00065459 | -0.04% | Market | |
| 0,00065484 | +0.84% | Market | |
| 0,00064941 | -0.83% | Market | |
| 0,00065481 | +1.03% | Market | |
| 0,00064812 | -1.05% | Market | |
| 0,00065496 | +0.02% | Market | |
| 0,00065481 | -0.41% | Market | |
| 0,00065751 | +0.35% | Market | |
| 0,0006552 | +0.52% | Market | |
| 0,00065182 | +0.08% | Market | |
| 0,00065131 | -0.26% | Market | |
| 0,00065299 | +0.19% | Market | |
| 0,00065177 | -0.04% | Market | |
| 0,00065204 | +0.31% | Market | |
| 0,00065005 | -0.66% | Market | |
| 0,00065435 | +0.00% | Market | |
| 0,00065432 | +0.05% | Market | |
| 0,00065401 | -0.02% | Market | |
| 0,00065411 | -0.31% | Market | |
| 0,00065616 | -0.65% | Market | |
| 0,00066045 | +0.20% | Market | |
| 0,00065914 | +0.48% | Market | |
| 0,00065598 | +0.41% | Market | |
| 0,00065329 | -0.10% | Market | |
| 0,00065393 | -0.31% | Market | |
| 0,00065595 | +0.33% | Market | |
| 0,00065379 | +0.13% | Market | |
| 0,00065295 | -0.39% | Market | |
| 0,00065553 | +0.45% | Market | |
| 0,00065256 | +0.44% | Market | |
| 0,0006497 | -0.25% | Market | |
| 0,00065136 | -0.42% | Market | |
| 0,00065408 | -0.23% | Market | |
| 0,00065558 | -0.05% | Market | |
| 0,00065589 | +0.22% | Market | |
| 0,00065442 | +0.47% | Market | |
| 0,00065136 | -0.27% | Market | |
| 0,00065311 | -0.32% | Market | |
| 0,00065519 | +0.03% | Market | |
| 0,00065503 | +0.03% | Market | |
| 0,00065483 | -0.55% | Market | |
| 0,00065847 | +0.24% | Market | |
| 0,00065691 | -0.36% | Market | |
| 0,00065927 | +0.96% | Market | |
| 0,00065298 | -0.18% | Market | |
| 0,00065414 | -0.04% | Market | |
| 0,00065439 | -0.03% | Market | |
| 0,00065462 | +0.05% | Market | |
| 0,00065431 | -0.41% | Market | |
| 0,00065703 | +0.64% | Market | |
| 0,00065283 | +0.49% | Market | |
| 0,00064964 | -0.54% | Market | |
| 0,00065318 | -0.11% | Market | |
| 0,00065389 | -0.05% | Market | |
| 0,00065424 | -0.01% | Market | |
| 0,00065432 | +0.73% | Market | |
| 0,00064956 | +0.43% | Market | |
| 0,00064681 | +0.22% | Market | |
| 0,00064536 | -0.52% | Market | |
| 0,00064871 | +0.27% | Market | |
| 0,00064696 | -0.49% | Market | |
| 0,00065013 | -0.42% | Market | |
| 0,00065287 | -0.21% | Market | |
| 0,00065423 | -0.47% | Market | |
| 0,00065729 | +0.23% | Market | |
| 0,00065576 | +0.21% | Market | |
| 0,00065436 | -0.05% | Market | |
| 0,00065471 | +0.27% | Market | |
| 0,00065297 | +0.40% | Market | |
| 0,00065035 | -0.68% | Market | |
| 0,00065482 | +0.33% | Market | |
| 0,00065269 | +0.25% | Market | |
| 0,00065103 | +0.19% | Market | |
| 0,00064982 | +0.25% | Market | |
| 0,00064817 | +0.61% | Market | |
| 0,00064422 | -0.07% | Market | |
| 0,00064466 | +0.17% | Market | |
| 0,00064359 | -0.34% | Market | |
| 0,00064575 | -0.08% | Market | |
| 0,00064624 | -0.06% | Market | |
| 0,00064665 | +0.63% | Market | |
| 0,00064259 | +0.14% | Market | |
| 0,00064172 | -0.06% | Market | |
| 0,00064211 | -0.28% | Market | |
| 0,00064394 | -0.65% | Market | |
| 0,00064813 | +0.40% | Market | |
| 0,00064554 | +0.33% | Market | |
| 0,00064344 | +0.03% | Market | |
| 0,00064323 | +0.24% | Market | |
| 0,00064172 | -0.65% | Market | |
| 0,00064595 | +0.18% | Market | |
| 0,00064479 | +0.37% | Market | |
| 0,0006424 | -0.31% | Market | |
| 0,00064443 | +0.18% | Market | |
| 0,00064325 | -0.31% | Market | |
| 0,00064523 | +0.32% | Market | |
| 0,00064315 | -0.20% | Market | |
| 0,00064442 | -0.50% | Market | |
| 0,00064764 | -0.25% | Market | |
| 0,00064924 | -0.10% | Market | |
| 0,00064991 | +0.87% | Market | |
| 0,00064433 | -0.12% | Market | |
| 0,00064513 | +0.19% | Market | |
| 0,00064393 | +0.33% | Market | |
| 0,00064181 | -0.64% | Market | |
| 0,00064597 | +0.30% | Market | |
| 0,00064404 | +0.10% | Market | |
| 0,00064339 | +0.41% | Market | |
| 0,00064078 | -0.25% | Market | |
| 0,00064239 | -0.63% | Market | |
| 0,00064648 | +0.74% | Market | |
| 0,00064172 | -0.54% | Market | |
| 0,00064522 | +0.02% | Market | |
| 0,00064508 | +0.72% | Market | |
| 0,00064048 | -0.45% | Market | |
| 0,00064341 | +0.10% | Market | |
| 0,00064277 | -0.07% | Market | |
| 0,0006432 | -0.22% | Market | |
| 0,00064459 | +0.14% | Market | |
| 0,00064369 | +0.43% | Market | |
| 0,00064093 | +0.44% | Market | |
| 0,00063815 | +0.09% | Market | |
| 0,00063756 | +0.09% | Market | |
| 0,000637 | +0.06% | Market | |
| 0,00063663 | +0.37% | Market | |
| 0,00063431 | -0.83% | Market | |
| 0,00063961 | +0.32% | Market | |
| 0,00063759 | -0.25% | Market | |
| 0,00063917 | -0.14% | Market | |
| 0,00064009 | +0.23% | Market | |
| 0,0006386 | +0.52% | Market | |
| 0,00063529 | -1.54% | Market | |
| 0,00064522 | +0.33% | Market | |
| 0,00064309 | -0.56% | Market | |
| 0,00064672 | +0.45% | Market | |
| 0,00064384 | -0.61% | Market | |
| 0,00064781 | -0.15% | Market | |
| 0,00064879 | +0.85% | Market | |
| 0,0006433 | -0.17% | Market | |
| 0,00064439 | -1.31% | Market | |
| 0,00065293 | -0.11% | Market | |
| 0,00065363 | +0.21% | Market | |
| 0,00065228 | -0.03% | Market | |
| 0,0006525 | +0.33% | Market | |
| 0,00065035 | +0.38% | Market | |
| 0,00064791 | +0.66% | Market | |
| 0,00064366 | -0.17% | Market | |
| 0,00064475 | -0.87% | Market | |
| 0,00065042 | +0.08% | Market | |
| 0,00064992 | -0.18% | Market | |
| 0,00065108 | -0.07% | Market | |
| 0,00065151 | +0.23% | Market | |
| 0,00065004 | +0.06% | Market | |
| 0,00064967 | +0.97% | Market | |
| 0,00064345 | -0.76% | Market | |
| 0,00064839 | +0.26% | Market | |
| 0,00064667 | +0.06% | Market | |
| 0,00064628 | -0.06% | Market | |
| 0,00064666 | -0.01% | Market | |
| 0,00064673 | -0.46% | Market | |
| 0,00064969 | +0.13% | Market | |
| 0,00064882 | +0.06% | Market | |
| 0,00064842 | +0.44% | Market | |
| 0,00064558 | +0.36% | Market | |
| 0,00064323 | +0.01% | Market | |
| 0,00064314 | -0.87% | Market | |
| 0,00064876 | +0.17% | Market | |
| 0,00064769 | -0.82% | Market | |
| 0,00065305 | +0.61% | Market | |
| 0,00064907 | -0.22% | Market | |
| 0,00065049 | -0.29% | Market | |
| 0,00065239 | -0.40% | Market | |
| 0,00065503 | -0.02% | Market | |
| 0,00065516 | -0.18% | Market | |
| 0,00065636 | +0.08% | Market | |
| 0,00065585 | -0.26% | Market | |
| 0,00065758 | +0.35% | Market | |
| 0,00065529 | -0.04% | Market | |
| 0,00065552 | +0.45% | Market | |
| 0,00065257 | +0.38% | Market | |
| 0,00065009 | -0.33% | Market | |
| 0,00065225 | -0.39% | Market | |
| 0,00065478 | +0.16% | Market | |
| 0,00065376 | -0.06% | Market | |
| 0,00065413 | +0.97% | Market | |
| 0,00064783 | +0.06% | Market | |
| 0,00064747 | -0.35% | Market | |
| 0,00064975 | +0.01% | Market | |
| 0,0006497 | -0.05% | Market | |
| 0,00065005 | +0.27% | Market | |
| 0,00064831 | +0.14% | Market | |
| 0,00064739 | -0.09% | Market | |
| 0,00064797 | -0.41% | Market | |
| 0,00065061 | +0.10% | Market | |
| 0,00064999 | +0.03% | Market | |
| 0,00064982 | -0.14% | Market | |
| 0,00065076 | -1.04% | Market | |
| 0,00065758 | +1.57% | Market | |
| 0,00064743 | -0.19% | Market | |
| 0,00064867 | +0.21% | Market | |
| 0,00064732 | +0.21% | Market | |
| 0,00064595 | +0.45% | Market | |
| 0,00064306 | +0.28% | Market | |
| 0,00064124 | -1.38% | Market | |
| 0,0006502 | +0.40% | Market | |
| 0,0006476 | +0.29% | Market | |
| 0,00064571 | +1.11% | Market | |
| 0,00063861 | -0.07% | Market | |
| 0,00063905 | +0.27% | Market | |
| 0,0006373 | -0.23% | Market | |
| 0,00063876 | -0.49% | Market | |
| 0,00064189 | -0.57% | Market | |
| 0,00064558 | +0.44% | Market | |
| 0,00064278 | -0.30% | Market | |
| 0,00064471 | -0.52% | Market | |
| 0,00064809 | +0.43% | Market | |
| 0,00064533 | +0.07% | Market | |
| 0,00064488 | +0.10% | Market | |
| 0,00064424 | -0.27% | Market | |
| 0,00064599 | +0.03% | Market | |
| 0,00064581 | -0.01% | Market | |
| 0,00064589 | +0.67% | Market | |
| 0,00064158 | +0.49% | Market | |
| 0,00063845 | +0.14% | Market | |
| 0,00063753 | -0.22% | Market | |
| 0,0006389 | +0.65% | Market | |
| 0,00063475 | +0.42% | Market | |
| 0,00063208 | -0.03% | Market | |
| 0,00063229 | -0.37% | Market | |
| 0,00063464 | +0.13% | Market | |
| 0,00063385 | +0.54% | Market | |
| 0,00063047 | +0.67% | Market | |
| 0,0006263 | +0.03% | Market | |
| 0,00062609 | -0.82% | Market | |
| 0,00063125 | +0.03% | Market | |
| 0,00063107 | +0.41% | Market | |
| 0,00062849 | -0.27% | Market | |
| 0,0006302 | -0.23% | Market | |
| 0,00063167 | +0.41% | Market | |
| 0,00062906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.