UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03940871 | -0.55% | Market | |
| 0,03962518 | +3.12% | Market | |
| 0,03842715 | -3.10% | Market | |
| 0,03965729 | +3.39% | Market | |
| 0,03835878 | -0.29% | Market | |
| 0,0384687 | -0.48% | Market | |
| 0,03865342 | +0.61% | Market | |
| 0,03841837 | +0.76% | Market | |
| 0,03812896 | -3.85% | Market | |
| 0,03965595 | +5.82% | Market | |
| 0,03747367 | -0.83% | Market | |
| 0,03778627 | -0.09% | Market | |
| 0,03782129 | -0.96% | Market | |
| 0,03818649 | +0.00% | Market | |
| 0,03818833 | -2.47% | Market | |
| 0,03915435 | +3.42% | Market | |
| 0,03785835 | +0.15% | Market | |
| 0,03780151 | +0.17% | Market | |
| 0,03773753 | -1.08% | Market | |
| 0,03815029 | +0.72% | Market | |
| 0,03787571 | +0.28% | Market | |
| 0,03776893 | -0.33% | Market | |
| 0,0378956 | +0.07% | Market | |
| 0,03786907 | -0.56% | Market | |
| 0,03808236 | -0.60% | Market | |
| 0,03831189 | -1.01% | Market | |
| 0,03870281 | -0.80% | Market | |
| 0,03901303 | +0.67% | Market | |
| 0,03875192 | -0.96% | Market | |
| 0,03912765 | -0.26% | Market | |
| 0,03923156 | +0.14% | Market | |
| 0,03917758 | -0.35% | Market | |
| 0,03931342 | -0.02% | Market | |
| 0,03932299 | -0.47% | Market | |
| 0,03950931 | +0.33% | Market | |
| 0,03938131 | +0.36% | Market | |
| 0,03923962 | -0.52% | Market | |
| 0,03944462 | -0.14% | Market | |
| 0,03950012 | -0.55% | Market | |
| 0,03971814 | +0.09% | Market | |
| 0,03968106 | -2.58% | Market | |
| 0,04073372 | +3.08% | Market | |
| 0,03951695 | +0.49% | Market | |
| 0,03932279 | -2.82% | Market | |
| 0,04046254 | -0.01% | Market | |
| 0,04046771 | -0.03% | Market | |
| 0,0404814 | +0.32% | Market | |
| 0,04035404 | -1.11% | Market | |
| 0,04080785 | -0.37% | Market | |
| 0,04095884 | +0.07% | Market | |
| 0,04092918 | +1.32% | Market | |
| 0,04039539 | +0.63% | Market | |
| 0,04014442 | +0.67% | Market | |
| 0,03987622 | -0.38% | Market | |
| 0,04002692 | +1.81% | Market | |
| 0,03931712 | +0.19% | Market | |
| 0,03924424 | +0.53% | Market | |
| 0,0390376 | +0.26% | Market | |
| 0,03893634 | -0.33% | Market | |
| 0,03906411 | +0.60% | Market | |
| 0,03883074 | -0.65% | Market | |
| 0,0390866 | -0.64% | Market | |
| 0,03933886 | +1.58% | Market | |
| 0,03872792 | +1.60% | Market | |
| 0,03811693 | +0.34% | Market | |
| 0,03798844 | +0.01% | Market | |
| 0,03798455 | -0.30% | Market | |
| 0,03810039 | -0.34% | Market | |
| 0,03822866 | -0.69% | Market | |
| 0,03849355 | -0.12% | Market | |
| 0,03853806 | -0.29% | Market | |
| 0,03865157 | -0.23% | Market | |
| 0,03874209 | +0.65% | Market | |
| 0,0384931 | +0% | Market | |
| 0,0384931 | +1.36% | Market | |
| 0,03797572 | +0.23% | Market | |
| 0,0378867 | -1.71% | Market | |
| 0,03854556 | +0.11% | Market | |
| 0,03850308 | +0.47% | Market | |
| 0,0383243 | +0.02% | Market | |
| 0,03831747 | -0.19% | Market | |
| 0,03839202 | -0.34% | Market | |
| 0,0385236 | -0.35% | Market | |
| 0,03865897 | -0.29% | Market | |
| 0,03877164 | -0.45% | Market | |
| 0,03894511 | -0.08% | Market | |
| 0,03897557 | +0.59% | Market | |
| 0,03874648 | -0.29% | Market | |
| 0,03885928 | -0.20% | Market | |
| 0,03893754 | +2.78% | Market | |
| 0,03788347 | -1.95% | Market | |
| 0,03863643 | -0.88% | Market | |
| 0,03897871 | +0.40% | Market | |
| 0,03882478 | +0.04% | Market | |
| 0,03881005 | -0.14% | Market | |
| 0,03886385 | -1.06% | Market | |
| 0,03928178 | -0.62% | Market | |
| 0,03952711 | +0.23% | Market | |
| 0,03943668 | -0.05% | Market | |
| 0,03945661 | +0.00% | Market | |
| 0,03945547 | +0.39% | Market | |
| 0,03930187 | -0.04% | Market | |
| 0,03931855 | +0.08% | Market | |
| 0,03928629 | -0.58% | Market | |
| 0,03951557 | +0.06% | Market | |
| 0,0394918 | -0.82% | Market | |
| 0,0398168 | -1.52% | Market | |
| 0,04043003 | +0.52% | Market | |
| 0,0402216 | -0.10% | Market | |
| 0,04026313 | +0.84% | Market | |
| 0,03992682 | -1.80% | Market | |
| 0,04065694 | +0.63% | Market | |
| 0,04040097 | +0.17% | Market | |
| 0,04033247 | -0.68% | Market | |
| 0,04060892 | -0.57% | Market | |
| 0,04084338 | +0.22% | Market | |
| 0,04075275 | -0.32% | Market | |
| 0,04088519 | +4.08% | Market | |
| 0,03928178 | -4.04% | Market | |
| 0,04093638 | -0.34% | Market | |
| 0,04107502 | +0.99% | Market | |
| 0,04067246 | -0.21% | Market | |
| 0,04075963 | +0.00% | Market | |
| 0,04075963 | +1.03% | Market | |
| 0,04034386 | +0.58% | Market | |
| 0,0401103 | -0.10% | Market | |
| 0,04015082 | +0.14% | Market | |
| 0,04009474 | -0.15% | Market | |
| 0,04015612 | -0.02% | Market | |
| 0,04016327 | +0.37% | Market | |
| 0,04001512 | +0.44% | Market | |
| 0,03984155 | -0.03% | Market | |
| 0,03985519 | -0.81% | Market | |
| 0,0401814 | +0.33% | Market | |
| 0,04004876 | -0.91% | Market | |
| 0,04041601 | -1.05% | Market | |
| 0,04084404 | -0.69% | Market | |
| 0,04112816 | +0.23% | Market | |
| 0,04103273 | +0.24% | Market | |
| 0,04093638 | -0.58% | Market | |
| 0,04117493 | -0.87% | Market | |
| 0,04153808 | +0.52% | Market | |
| 0,04132399 | -0.35% | Market | |
| 0,04146925 | +0.25% | Market | |
| 0,04136725 | -0.39% | Market | |
| 0,04152957 | -0.30% | Market | |
| 0,04165408 | -1.51% | Market | |
| 0,04229311 | -0.28% | Market | |
| 0,04241352 | -0.47% | Market | |
| 0,04261371 | +0.19% | Market | |
| 0,04253228 | +0.41% | Market | |
| 0,04235699 | +0.63% | Market | |
| 0,04209152 | +0.31% | Market | |
| 0,04195995 | -0.28% | Market | |
| 0,04207933 | -0.64% | Market | |
| 0,04234852 | -0.14% | Market | |
| 0,04240605 | +0.06% | Market | |
| 0,0423818 | -0.75% | Market | |
| 0,0427008 | +1.29% | Market | |
| 0,04215874 | +0.07% | Market | |
| 0,04212839 | +2.32% | Market | |
| 0,04117493 | -1.10% | Market | |
| 0,04163408 | +0.15% | Market | |
| 0,04157081 | -2.27% | Market | |
| 0,04253844 | +0.95% | Market | |
| 0,04213681 | +0% | Market | |
| 0,04213681 | -1.63% | Market | |
| 0,04283696 | -0.24% | Market | |
| 0,04294076 | +0.31% | Market | |
| 0,04280739 | +0.85% | Market | |
| 0,04244463 | +0.11% | Market | |
| 0,04240003 | -0.01% | Market | |
| 0,04240245 | -1.81% | Market | |
| 0,04318456 | +0.16% | Market | |
| 0,04311428 | +0.07% | Market | |
| 0,04308593 | +0.61% | Market | |
| 0,04282643 | +0.75% | Market | |
| 0,04250897 | +0.82% | Market | |
| 0,0421629 | -0.41% | Market | |
| 0,04233838 | +0.56% | Market | |
| 0,04210468 | -1.03% | Market | |
| 0,04254275 | -0.62% | Market | |
| 0,04280603 | -0.48% | Market | |
| 0,04301289 | -0.57% | Market | |
| 0,04326117 | -0.56% | Market | |
| 0,04350426 | +0.82% | Market | |
| 0,04314911 | -0.11% | Market | |
| 0,04319532 | -0.44% | Market | |
| 0,04338453 | -0.08% | Market | |
| 0,04341718 | +0.20% | Market | |
| 0,0433311 | -0.32% | Market | |
| 0,04346904 | +0.36% | Market | |
| 0,04331209 | -0.28% | Market | |
| 0,04343271 | -0.12% | Market | |
| 0,04348443 | -0.41% | Market | |
| 0,04366374 | -0.02% | Market | |
| 0,04367215 | +0.41% | Market | |
| 0,04349567 | +0.17% | Market | |
| 0,04342348 | -0.47% | Market | |
| 0,04362732 | -0.23% | Market | |
| 0,04372632 | +0.31% | Market | |
| 0,04359326 | -0.24% | Market | |
| 0,04369968 | -0.69% | Market | |
| 0,04400187 | +2.30% | Market | |
| 0,04301289 | -2.25% | Market | |
| 0,04400358 | +0.22% | Market | |
| 0,04390641 | -0.77% | Market | |
| 0,04424494 | -0.60% | Market | |
| 0,04451282 | +0.51% | Market | |
| 0,04428757 | +0.40% | Market | |
| 0,04411122 | -1.45% | Market | |
| 0,04476119 | +0.24% | Market | |
| 0,04465417 | +0.25% | Market | |
| 0,04454369 | +0.93% | Market | |
| 0,0441344 | +0.38% | Market | |
| 0,04396761 | +0.03% | Market | |
| 0,04395512 | -0.50% | Market | |
| 0,0441749 | +0.06% | Market | |
| 0,04414784 | -0.33% | Market | |
| 0,04429582 | -0.98% | Market | |
| 0,04473337 | +0.39% | Market | |
| 0,04456063 | -0.65% | Market | |
| 0,04485359 | -0.08% | Market | |
| 0,0448915 | -0.60% | Market | |
| 0,04516024 | +0.20% | Market | |
| 0,04506816 | -0.53% | Market | |
| 0,04530853 | -0.18% | Market | |
| 0,04539051 | +0.12% | Market | |
| 0,04533542 | +1.72% | Market | |
| 0,04457024 | +0.61% | Market | |
| 0,04430071 | +0.14% | Market | |
| 0,0442386 | -0.75% | Market | |
| 0,0445716 | +0.73% | Market | |
| 0,04424804 | +0.89% | Market | |
| 0,04385936 | +0.14% | Market | |
| 0,04379978 | -0.47% | Market | |
| 0,04400543 | +0.32% | Market | |
| 0,04386565 | +0.67% | Market | |
| 0,04357366 | +0.54% | Market | |
| 0,04333883 | +0.52% | Market | |
| 0,04311483 | -0.74% | Market | |
| 0,04343479 | +0.36% | Market | |
| 0,04328042 | +1.17% | Market | |
| 0,04278094 | -0.76% | Market | |
| 0,04310837 | -0.97% | Market | |
| 0,04352937 | +0.44% | Market | |
| 0,0433381 | +0.00% | Market | |
| 0,04333854 | +0.51% | Market | |
| 0,04311816 | +0.15% | Market | |
| 0,04305506 | -0.36% | Market | |
| 0,04320902 | -0.12% | Market | |
| 0,04326125 | +0.05% | Market | |
| 0,04323788 | -0.13% | Market | |
| 0,04329291 | +0.22% | Market | |
| 0,04319777 | +0.17% | Market | |
| 0,04312568 | +0.32% | Market | |
| 0,04298816 | +0.13% | Market | |
| 0,04293365 | -0.11% | Market | |
| 0,04297956 | +0.07% | Market | |
| 0,04295132 | +0.59% | Market | |
| 0,04270092 | -0.60% | Market | |
| 0,04295869 | -0.26% | Market | |
| 0,04307123 | +0.23% | Market | |
| 0,04297164 | +0.38% | Market | |
| 0,04280799 | -0.53% | Market | |
| 0,04303679 | +0.40% | Market | |
| 0,04286382 | +0.09% | Market | |
| 0,042825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.