UZS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00008454 | -0.30% | Market | |
| 0,0000848 | -3.32% | Market | |
| 0,00008772 | +2.89% | Market | |
| 0,00008525 | -2.93% | Market | |
| 0,00008782 | +3.29% | Market | |
| 0,00008503 | -2.74% | Market | |
| 0,00008743 | +3.16% | Market | |
| 0,00008475 | -0.30% | Market | |
| 0,000085 | -2.85% | Market | |
| 0,00008749 | +2.93% | Market | |
| 0,000085 | +0.01% | Market | |
| 0,000085 | +0.13% | Market | |
| 0,00008489 | +0% | Market | |
| 0,00008489 | +0.09% | Market | |
| 0,00008482 | -0.02% | Market | |
| 0,00008484 | +0.55% | Market | |
| 0,00008437 | -0.44% | Market | |
| 0,00008475 | +0% | Market | |
| 0,00008475 | +0% | Market | |
| 0,00008475 | -0.55% | Market | |
| 0,00008521 | +0.55% | Market | |
| 0,00008475 | +0.33% | Market | |
| 0,00008447 | +0.08% | Market | |
| 0,0000844 | -0.26% | Market | |
| 0,00008462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.