VUV/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01211865 | +0.01% | Market | |
| 0,01211692 | -0.24% | Market | |
| 0,01214653 | -0.03% | Market | |
| 0,01214977 | +0.55% | Market | |
| 0,01208355 | -0.37% | Market | |
| 0,01212899 | -0.31% | Market | |
| 0,01216637 | +0.92% | Market | |
| 0,01205597 | +0.07% | Market | |
| 0,01204736 | +0.01% | Market | |
| 0,01204653 | -0.20% | Market | |
| 0,01207081 | -0.02% | Market | |
| 0,01207289 | +0.34% | Market | |
| 0,01203141 | -0.10% | Market | |
| 0,01204369 | -0.67% | Market | |
| 0,01212495 | -0.21% | Market | |
| 0,01215007 | +0.58% | Market | |
| 0,01208027 | -0.18% | Market | |
| 0,0121021 | -0.13% | Market | |
| 0,01211783 | -0.26% | Market | |
| 0,01214934 | +0.59% | Market | |
| 0,0120782 | +0.05% | Market | |
| 0,01207276 | -0.83% | Market | |
| 0,0121738 | +0.41% | Market | |
| 0,01212422 | -0.77% | Market | |
| 0,01221883 | +0.51% | Market | |
| 0,01215716 | -0.10% | Market | |
| 0,01216928 | +0.02% | Market | |
| 0,01216675 | +0% | Market | |
| 0,01216675 | -0.36% | Market | |
| 0,01221053 | -0.04% | Market | |
| 0,01221545 | +0.04% | Market | |
| 0,01221001 | -0.18% | Market | |
| 0,01223245 | +0.36% | Market | |
| 0,01218881 | +0.10% | Market | |
| 0,0121765 | -0.72% | Market | |
| 0,01226524 | +0.41% | Market | |
| 0,01221528 | +0.13% | Market | |
| 0,0122 | -0.97% | Market | |
| 0,01231949 | +0.53% | Market | |
| 0,01225484 | +0% | Market | |
| 0,01225484 | +0.43% | Market | |
| 0,01220274 | -0.94% | Market | |
| 0,0123183 | +0.16% | Market | |
| 0,01229863 | +0.06% | Market | |
| 0,01229122 | +0.15% | Market | |
| 0,01227329 | -0.16% | Market | |
| 0,0122929 | -0.23% | Market | |
| 0,0123212 | +0.25% | Market | |
| 0,01228998 | +0.15% | Market | |
| 0,01227155 | +0.21% | Market | |
| 0,01224631 | -0.51% | Market | |
| 0,01230865 | +0.08% | Market | |
| 0,01229877 | +0.16% | Market | |
| 0,01227928 | +0.32% | Market | |
| 0,01224068 | +1.84% | Market | |
| 0,01201907 | -0.13% | Market | |
| 0,01203438 | -0.16% | Market | |
| 0,01205399 | +0.57% | Market | |
| 0,01198529 | -0.23% | Market | |
| 0,01201328 | -1.45% | Market | |
| 0,01218967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.