VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1539281 | +0.00% | Market | |
| 0,15392224 | +2.52% | Market | |
| 0,15014534 | -2.33% | Market | |
| 0,15372181 | +0% | Market | |
| 0,15372181 | +0.36% | Market | |
| 0,15316412 | -0.04% | Market | |
| 0,15322366 | +0.06% | Market | |
| 0,15313331 | -0.06% | Market | |
| 0,15323224 | +1.84% | Market | |
| 0,15046068 | -1.87% | Market | |
| 0,15332016 | +1.99% | Market | |
| 0,15033402 | -1.90% | Market | |
| 0,15324083 | +0.01% | Market | |
| 0,15323194 | +0.06% | Market | |
| 0,15313808 | +1.91% | Market | |
| 0,15026914 | -2.01% | Market | |
| 0,15335463 | +0.47% | Market | |
| 0,1526418 | +1.82% | Market | |
| 0,14992008 | -1.70% | Market | |
| 0,15251914 | +0.09% | Market | |
| 0,15238095 | +1.36% | Market | |
| 0,15033006 | -1.20% | Market | |
| 0,15214911 | +0.14% | Market | |
| 0,1519358 | -0.14% | Market | |
| 0,15215489 | +2.17% | Market | |
| 0,1489258 | -0.06% | Market | |
| 0,14902189 | -2.07% | Market | |
| 0,15217805 | +0.05% | Market | |
| 0,15209704 | +1.63% | Market | |
| 0,14965816 | -1.86% | Market | |
| 0,15249714 | +1.84% | Market | |
| 0,14974152 | -1.37% | Market | |
| 0,15181455 | +1.73% | Market | |
| 0,14923337 | -0.35% | Market | |
| 0,14975716 | +0.29% | Market | |
| 0,14932468 | -0.03% | Market | |
| 0,14936704 | -1.78% | Market | |
| 0,15207461 | +1.68% | Market | |
| 0,14955955 | -1.89% | Market | |
| 0,15243902 | +1.66% | Market | |
| 0,1499455 | +0.14% | Market | |
| 0,14974156 | -2.25% | Market | |
| 0,15318095 | +0.94% | Market | |
| 0,15175689 | +1.18% | Market | |
| 0,14998595 | -1.50% | Market | |
| 0,15226494 | +0.06% | Market | |
| 0,15217805 | -0.06% | Market | |
| 0,15226494 | +0.14% | Market | |
| 0,15204567 | -0.07% | Market | |
| 0,15214911 | -0.06% | Market | |
| 0,15223597 | -0.16% | Market | |
| 0,15248429 | +0.09% | Market | |
| 0,15235193 | +0.15% | Market | |
| 0,15213097 | -0.08% | Market | |
| 0,15224755 | -0.05% | Market | |
| 0,15231612 | +2.13% | Market | |
| 0,14914632 | +0.50% | Market | |
| 0,1484015 | -2.12% | Market | |
| 0,1516129 | -0.11% | Market | |
| 0,15177386 | -0.07% | Market | |
| 0,15188575 | +0.09% | Market | |
| 0,15174536 | +1.64% | Market | |
| 0,14930231 | -1.76% | Market | |
| 0,15197418 | +0.09% | Market | |
| 0,15184102 | +1.69% | Market | |
| 0,14931924 | -1.75% | Market | |
| 0,15197568 | +2.07% | Market | |
| 0,1488918 | -0.58% | Market | |
| 0,1497678 | -1.48% | Market | |
| 0,15201368 | +1.78% | Market | |
| 0,14935593 | -1.61% | Market | |
| 0,15179386 | +0.11% | Market | |
| 0,15162208 | +0% | Market | |
| 0,15162208 | +0.15% | Market | |
| 0,15139442 | +0% | Market | |
| 0,15139442 | -0.22% | Market | |
| 0,15172807 | +1.86% | Market | |
| 0,14895881 | +0.26% | Market | |
| 0,14856523 | -2.22% | Market | |
| 0,1519358 | -0.03% | Market | |
| 0,15197568 | +0.04% | Market | |
| 0,15190883 | -0.01% | Market | |
| 0,15193097 | +1.68% | Market | |
| 0,14942114 | +0.13% | Market | |
| 0,1492249 | -1.90% | Market | |
| 0,15211771 | +0.09% | Market | |
| 0,15197418 | -0.01% | Market | |
| 0,15198481 | +2.31% | Market | |
| 0,14854848 | -2.26% | Market | |
| 0,15197568 | -0.14% | Market | |
| 0,15218218 | +2.09% | Market | |
| 0,14907105 | -1.94% | Market | |
| 0,15202189 | +2.50% | Market | |
| 0,14831942 | -2.52% | Market | |
| 0,15214747 | +0.02% | Market | |
| 0,15210946 | +0.10% | Market | |
| 0,15195836 | +1.89% | Market | |
| 0,1491396 | +0.51% | Market | |
| 0,14838213 | -0.10% | Market | |
| 0,14853361 | -2.26% | Market | |
| 0,15196841 | +2.17% | Market | |
| 0,14874411 | -2.18% | Market | |
| 0,15205589 | +2.41% | Market | |
| 0,1484824 | -2.66% | Market | |
| 0,15254237 | +0.17% | Market | |
| 0,15228137 | +2.23% | Market | |
| 0,1489633 | -2.35% | Market | |
| 0,15255141 | +2.17% | Market | |
| 0,14931206 | -0.58% | Market | |
| 0,15018134 | -1.79% | Market | |
| 0,15292096 | +0.07% | Market | |
| 0,15281757 | +0.14% | Market | |
| 0,1526005 | +2.29% | Market | |
| 0,14918046 | -0.43% | Market | |
| 0,14981757 | -2.07% | Market | |
| 0,15299064 | +0.02% | Market | |
| 0,15296367 | -0.04% | Market | |
| 0,15301988 | +1.70% | Market | |
| 0,15046473 | +0.89% | Market | |
| 0,1491396 | -2.97% | Market | |
| 0,15370726 | +2.49% | Market | |
| 0,14997944 | -0.07% | Market | |
| 0,15007879 | -0.32% | Market | |
| 0,15055427 | -0.64% | Market | |
| 0,15152728 | -2.06% | Market | |
| 0,15470679 | -0.05% | Market | |
| 0,15478395 | +2.13% | Market | |
| 0,15155363 | -0.19% | Market | |
| 0,15183605 | +0.05% | Market | |
| 0,15176663 | -1.99% | Market | |
| 0,15484369 | -0.04% | Market | |
| 0,15491329 | -0.55% | Market | |
| 0,15576625 | +0.05% | Market | |
| 0,15568445 | +2.36% | Market | |
| 0,1520957 | -1.93% | Market | |
| 0,15508867 | +2.01% | Market | |
| 0,15203616 | -1.72% | Market | |
| 0,15469231 | -0.09% | Market | |
| 0,1548325 | +0.96% | Market | |
| 0,15336001 | -0.23% | Market | |
| 0,15370726 | +1.30% | Market | |
| 0,15173863 | +0.35% | Market | |
| 0,1512064 | -1.74% | Market | |
| 0,15388442 | +2.29% | Market | |
| 0,15043453 | +0.84% | Market | |
| 0,14917773 | -2.67% | Market | |
| 0,15327217 | -0.01% | Market | |
| 0,15328885 | +0.12% | Market | |
| 0,1530993 | +1.90% | Market | |
| 0,15024 | -0.08% | Market | |
| 0,1503595 | -1.92% | Market | |
| 0,15329775 | +0.02% | Market | |
| 0,15325963 | +0.00% | Market | |
| 0,15325714 | +2.32% | Market | |
| 0,14977831 | -0.14% | Market | |
| 0,14998335 | -1.97% | Market | |
| 0,15299276 | +0.18% | Market | |
| 0,15271592 | +0.16% | Market | |
| 0,15247012 | +0.01% | Market | |
| 0,15246108 | +2.06% | Market | |
| 0,14937771 | +0.08% | Market | |
| 0,14925368 | -1.64% | Market | |
| 0,15173863 | -0.54% | Market | |
| 0,15256435 | +0.10% | Market | |
| 0,15240998 | +1.97% | Market | |
| 0,14945901 | -1.57% | Market | |
| 0,15184382 | +0.19% | Market | |
| 0,15156119 | -0.25% | Market | |
| 0,15193916 | +1.59% | Market | |
| 0,14955639 | -1.60% | Market | |
| 0,15198783 | +0.18% | Market | |
| 0,15171103 | +0.11% | Market | |
| 0,15153934 | -0.13% | Market | |
| 0,1517307 | +2.02% | Market | |
| 0,14873347 | -1.96% | Market | |
| 0,15171103 | +2.50% | Market | |
| 0,14801033 | -2.29% | Market | |
| 0,15148064 | -0.10% | Market | |
| 0,15163374 | +1.88% | Market | |
| 0,1488346 | -1.67% | Market | |
| 0,15136674 | +0.02% | Market | |
| 0,15133801 | +0.03% | Market | |
| 0,15129081 | -0.10% | Market | |
| 0,15144267 | +2.16% | Market | |
| 0,1482374 | -0.14% | Market | |
| 0,14843826 | -2.00% | Market | |
| 0,1514611 | +2.23% | Market | |
| 0,14815279 | -2.38% | Market | |
| 0,15176471 | +2.28% | Market | |
| 0,1483807 | -0.12% | Market | |
| 0,14855171 | -2.02% | Market | |
| 0,1516151 | +0.03% | Market | |
| 0,1515657 | -0.24% | Market | |
| 0,15192709 | +1.94% | Market | |
| 0,14903218 | -2.06% | Market | |
| 0,15216565 | -0.15% | Market | |
| 0,15239726 | +1.85% | Market | |
| 0,14962214 | -1.86% | Market | |
| 0,15245527 | +1.88% | Market | |
| 0,14964282 | +0.19% | Market | |
| 0,14935859 | -2.09% | Market | |
| 0,15254753 | +0.03% | Market | |
| 0,15250048 | +0.30% | Market | |
| 0,15203923 | +2.25% | Market | |
| 0,14869774 | +0.47% | Market | |
| 0,14800132 | -2.90% | Market | |
| 0,15242257 | +0.10% | Market | |
| 0,15226884 | -0.10% | Market | |
| 0,15242512 | -0.11% | Market | |
| 0,15258752 | +1.87% | Market | |
| 0,14978711 | -2.11% | Market | |
| 0,15301003 | +0.15% | Market | |
| 0,15278041 | +0.03% | Market | |
| 0,15273611 | +1.95% | Market | |
| 0,14981282 | -0.10% | Market | |
| 0,14996083 | -1.73% | Market | |
| 0,15260357 | +2.19% | Market | |
| 0,14933057 | -1.78% | Market | |
| 0,1520328 | +1.67% | Market | |
| 0,14953949 | +0.21% | Market | |
| 0,14922444 | -1.74% | Market | |
| 0,15186366 | -0.14% | Market | |
| 0,15207898 | +1.82% | Market | |
| 0,14936469 | -1.77% | Market | |
| 0,15205011 | +2.13% | Market | |
| 0,14887503 | -1.74% | Market | |
| 0,15151745 | +0.15% | Market | |
| 0,1512971 | +0.13% | Market | |
| 0,15110691 | +0.03% | Market | |
| 0,15105626 | +1.97% | Market | |
| 0,148143 | -2.13% | Market | |
| 0,15136467 | +0.01% | Market | |
| 0,15135442 | +0.10% | Market | |
| 0,15120288 | +0% | Market | |
| 0,15120288 | +1.17% | Market | |
| 0,14946104 | -1.35% | Market | |
| 0,15150825 | -0.18% | Market | |
| 0,15178436 | +0.16% | Market | |
| 0,15154846 | -0.07% | Market | |
| 0,15166003 | +1.85% | Market | |
| 0,14890129 | -1.50% | Market | |
| 0,15116588 | -0.02% | Market | |
| 0,15119454 | -0.04% | Market | |
| 0,1512519 | +0.15% | Market | |
| 0,15103278 | +1.78% | Market | |
| 0,14839207 | -0.35% | Market | |
| 0,14891206 | -1.48% | Market | |
| 0,15114735 | -0.09% | Market | |
| 0,15129081 | +1.64% | Market | |
| 0,14884454 | +0.11% | Market | |
| 0,1486769 | -0.05% | Market | |
| 0,14875757 | -1.57% | Market | |
| 0,15113369 | -0.10% | Market | |
| 0,15129081 | -0.18% | Market | |
| 0,15155894 | +2.71% | Market | |
| 0,14755751 | -2.23% | Market | |
| 0,15091839 | +1.60% | Market | |
| 0,14854111 | -2.03% | Market | |
| 0,15161658 | -0.03% | Market | |
| 0,15166508 | +1.67% | Market | |
| 0,14916973 | -1.86% | Market | |
| 0,15200152 | +0.13% | Market | |
| 0,15179897 | -0.08% | Market | |
| 0,15191465 | -0.05% | Market | |
| 0,15199573 | +1.72% | Market | |
| 0,14942189 | -1.92% | Market | |
| 0,15234822 | +0.04% | Market | |
| 0,15229008 | +0.10% | Market | |
| 0,1521449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.