XOF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152543 | +0.00% | Market | |
| 0,00152537 | -2.80% | Market | |
| 0,00156925 | +2.84% | Market | |
| 0,00152592 | -2.38% | Market | |
| 0,00156314 | +2.71% | Market | |
| 0,0015219 | -0.88% | Market | |
| 0,00153537 | +0.02% | Market | |
| 0,00153499 | -2.11% | Market | |
| 0,00156814 | +2.84% | Market | |
| 0,00152484 | -2.92% | Market | |
| 0,00157078 | +2.53% | Market | |
| 0,00153198 | -0.24% | Market | |
| 0,00153573 | -2.31% | Market | |
| 0,00157204 | +0.00% | Market | |
| 0,00157203 | +3.08% | Market | |
| 0,00152502 | -0.34% | Market | |
| 0,00153025 | -2.52% | Market | |
| 0,00156975 | +2.76% | Market | |
| 0,00152757 | -0.70% | Market | |
| 0,00153835 | -2.18% | Market | |
| 0,00157261 | +2.67% | Market | |
| 0,00153175 | +0.43% | Market | |
| 0,00152526 | -0.86% | Market | |
| 0,00153842 | -2.04% | Market | |
| 0,00157052 | -0.03% | Market | |
| 0,00157106 | +2.83% | Market | |
| 0,00152784 | -0.39% | Market | |
| 0,00153384 | -2.38% | Market | |
| 0,00157119 | +0.04% | Market | |
| 0,00157052 | -0.06% | Market | |
| 0,00157149 | -0.03% | Market | |
| 0,00157202 | +1.92% | Market | |
| 0,00154243 | -1.76% | Market | |
| 0,00157013 | +2.27% | Market | |
| 0,00153528 | -2.23% | Market | |
| 0,00157028 | +0.02% | Market | |
| 0,00156999 | -0.76% | Market | |
| 0,00158198 | +3.40% | Market | |
| 0,00152989 | -2.70% | Market | |
| 0,00157231 | +0.37% | Market | |
| 0,00156654 | +0.10% | Market | |
| 0,00156503 | -0.44% | Market | |
| 0,00157191 | +2.81% | Market | |
| 0,00152892 | -0.94% | Market | |
| 0,00154345 | -0.05% | Market | |
| 0,00154423 | +1.06% | Market | |
| 0,00152799 | -0.66% | Market | |
| 0,00153816 | +0.29% | Market | |
| 0,00153374 | +0.52% | Market | |
| 0,00152576 | -0.29% | Market | |
| 0,00153021 | +0.21% | Market | |
| 0,00152698 | -0.03% | Market | |
| 0,00152738 | -0.29% | Market | |
| 0,0015318 | +0.43% | Market | |
| 0,00152527 | +0.07% | Market | |
| 0,00152419 | -0.28% | Market | |
| 0,00152842 | -0.14% | Market | |
| 0,00153059 | +0.29% | Market | |
| 0,00152614 | -0.21% | Market | |
| 0,00152939 | +0.22% | Market | |
| 0,00152608 | -1.05% | Market | |
| 0,00154223 | +0.64% | Market | |
| 0,00153237 | +0.48% | Market | |
| 0,001525 | -0.48% | Market | |
| 0,00153231 | +0.29% | Market | |
| 0,00152794 | +0.09% | Market | |
| 0,00152651 | -0.30% | Market | |
| 0,00153103 | +0.63% | Market | |
| 0,00152144 | -0.92% | Market | |
| 0,00153553 | +0.48% | Market | |
| 0,00152824 | +0.20% | Market | |
| 0,00152513 | -0.18% | Market | |
| 0,00152792 | -0.56% | Market | |
| 0,00153648 | +0.46% | Market | |
| 0,00152939 | -0.31% | Market | |
| 0,00153415 | +0.50% | Market | |
| 0,00152658 | -0.65% | Market | |
| 0,00153659 | -0.17% | Market | |
| 0,00153921 | +0.15% | Market | |
| 0,00153697 | +0.52% | Market | |
| 0,00152897 | +0.26% | Market | |
| 0,00152505 | +0.06% | Market | |
| 0,00152414 | -0.29% | Market | |
| 0,00152852 | -0.26% | Market | |
| 0,00153255 | +0.64% | Market | |
| 0,00152276 | -0.58% | Market | |
| 0,00153172 | +0.28% | Market | |
| 0,00152739 | -0.63% | Market | |
| 0,00153706 | +1.85% | Market | |
| 0,00150914 | -1.24% | Market | |
| 0,00152815 | +0.00% | Market | |
| 0,00152821 | -0.17% | Market | |
| 0,00153078 | -0.11% | Market | |
| 0,00153245 | +0.92% | Market | |
| 0,00151844 | -0.40% | Market | |
| 0,0015245 | -0.46% | Market | |
| 0,00153159 | +0.45% | Market | |
| 0,00152471 | -0.93% | Market | |
| 0,00153904 | +0.98% | Market | |
| 0,00152409 | +0.13% | Market | |
| 0,00152216 | -0.42% | Market | |
| 0,00152862 | +0.70% | Market | |
| 0,001518 | -1.67% | Market | |
| 0,00154382 | +1.19% | Market | |
| 0,00152569 | +0.71% | Market | |
| 0,00151498 | -0.92% | Market | |
| 0,00152908 | +0.35% | Market | |
| 0,00152368 | -1.33% | Market | |
| 0,00154422 | +0.59% | Market | |
| 0,00153517 | +0.59% | Market | |
| 0,00152622 | -0.76% | Market | |
| 0,00153788 | +0.84% | Market | |
| 0,00152512 | -0.45% | Market | |
| 0,00153196 | -0.38% | Market | |
| 0,00153779 | +0.19% | Market | |
| 0,00153483 | +0.17% | Market | |
| 0,00153228 | +0.51% | Market | |
| 0,0015245 | -0.67% | Market | |
| 0,00153486 | +0.72% | Market | |
| 0,00152382 | -0.03% | Market | |
| 0,00152432 | -0.04% | Market | |
| 0,00152489 | +0.38% | Market | |
| 0,00151918 | -1.13% | Market | |
| 0,00153649 | -0.01% | Market | |
| 0,0015367 | +0.82% | Market | |
| 0,00152425 | -0.09% | Market | |
| 0,00152559 | +0.04% | Market | |
| 0,00152501 | -0.45% | Market | |
| 0,00153195 | -0.48% | Market | |
| 0,00153936 | +0.30% | Market | |
| 0,0015348 | +0.67% | Market | |
| 0,00152459 | +0.02% | Market | |
| 0,00152432 | -0.72% | Market | |
| 0,00153535 | +0.59% | Market | |
| 0,00152636 | +0.32% | Market | |
| 0,00152145 | -1.45% | Market | |
| 0,00154381 | +1.22% | Market | |
| 0,00152517 | -0.63% | Market | |
| 0,00153486 | +0.82% | Market | |
| 0,00152234 | -0.11% | Market | |
| 0,00152402 | +0.73% | Market | |
| 0,00151293 | -0.75% | Market | |
| 0,0015243 | +0.24% | Market | |
| 0,00152064 | -0.26% | Market | |
| 0,00152461 | -0.69% | Market | |
| 0,00153527 | +1.01% | Market | |
| 0,00151991 | -0.24% | Market | |
| 0,00152362 | +0.11% | Market | |
| 0,00152194 | -1.06% | Market | |
| 0,00153821 | +0.50% | Market | |
| 0,00153055 | -0.21% | Market | |
| 0,00153379 | +0.60% | Market | |
| 0,00152463 | -0.10% | Market | |
| 0,00152617 | -0.72% | Market | |
| 0,00153726 | +0.16% | Market | |
| 0,00153477 | -0.26% | Market | |
| 0,00153878 | +0.59% | Market | |
| 0,00152977 | +0.29% | Market | |
| 0,0015254 | +0.16% | Market | |
| 0,00152296 | -0.88% | Market | |
| 0,00153651 | +0.00% | Market | |
| 0,00153657 | +0.04% | Market | |
| 0,001536 | +0.60% | Market | |
| 0,0015269 | -0.31% | Market | |
| 0,00153161 | +0.09% | Market | |
| 0,00153029 | +0.11% | Market | |
| 0,00152862 | +0.25% | Market | |
| 0,0015248 | -0.59% | Market | |
| 0,00153387 | +0.32% | Market | |
| 0,00152894 | -0.30% | Market | |
| 0,00153351 | +0.22% | Market | |
| 0,00153009 | +0.30% | Market | |
| 0,00152551 | -0.07% | Market | |
| 0,00152658 | +0.19% | Market | |
| 0,00152368 | -0.60% | Market | |
| 0,00153292 | +0.48% | Market | |
| 0,00152558 | +0.00% | Market | |
| 0,00152554 | -0.71% | Market | |
| 0,00153649 | +0.21% | Market | |
| 0,00153333 | +0.20% | Market | |
| 0,00153025 | +0.37% | Market | |
| 0,00152467 | +0.04% | Market | |
| 0,0015241 | +0.08% | Market | |
| 0,00152285 | -0.53% | Market | |
| 0,00153092 | +0.39% | Market | |
| 0,00152499 | -0.74% | Market | |
| 0,00153637 | +0.71% | Market | |
| 0,00152547 | +0.26% | Market | |
| 0,00152144 | -1.15% | Market | |
| 0,00153908 | +0.71% | Market | |
| 0,00152827 | +0.08% | Market | |
| 0,00152703 | +0.08% | Market | |
| 0,00152582 | -0.08% | Market | |
| 0,001527 | -0.34% | Market | |
| 0,00153224 | +0.60% | Market | |
| 0,00152306 | -0.10% | Market | |
| 0,00152462 | -0.26% | Market | |
| 0,0015286 | +0.10% | Market | |
| 0,00152709 | -0.28% | Market | |
| 0,00153136 | -0.45% | Market | |
| 0,00153827 | +0.29% | Market | |
| 0,00153378 | -0.01% | Market | |
| 0,00153394 | +0.61% | Market | |
| 0,0015247 | -0.84% | Market | |
| 0,00153758 | +0.09% | Market | |
| 0,00153622 | +0.11% | Market | |
| 0,00153451 | +0.31% | Market | |
| 0,00152984 | +0.37% | Market | |
| 0,00152425 | -0.30% | Market | |
| 0,00152883 | -0.26% | Market | |
| 0,00153281 | -0.25% | Market | |
| 0,00153661 | +0.78% | Market | |
| 0,00152476 | +0.00% | Market | |
| 0,00152478 | -0.10% | Market | |
| 0,0015263 | +0.13% | Market | |
| 0,0015243 | -0.08% | Market | |
| 0,00152549 | -0.01% | Market | |
| 0,00152567 | +0.02% | Market | |
| 0,00152542 | +0.16% | Market | |
| 0,00152297 | -0.62% | Market | |
| 0,00153244 | +0.48% | Market | |
| 0,00152508 | -0.52% | Market | |
| 0,00153312 | +0.33% | Market | |
| 0,00152814 | -0.56% | Market | |
| 0,0015367 | +0.26% | Market | |
| 0,00153277 | +0.38% | Market | |
| 0,00152704 | -0.04% | Market | |
| 0,00152762 | +0.24% | Market | |
| 0,001524 | -1.18% | Market | |
| 0,00154214 | +0.16% | Market | |
| 0,00153969 | +0.96% | Market | |
| 0,00152508 | -0.11% | Market | |
| 0,00152681 | +0.07% | Market | |
| 0,00152573 | -0.88% | Market | |
| 0,0015392 | +0.86% | Market | |
| 0,00152606 | +0.18% | Market | |
| 0,00152326 | -0.55% | Market | |
| 0,00153166 | +0.44% | Market | |
| 0,00152488 | -0.15% | Market | |
| 0,00152719 | -0.80% | Market | |
| 0,00153955 | -0.01% | Market | |
| 0,00153964 | +1.05% | Market | |
| 0,00152368 | -0.13% | Market | |
| 0,0015257 | +0.14% | Market | |
| 0,00152359 | -0.87% | Market | |
| 0,00153692 | -0.21% | Market | |
| 0,00154014 | +0.95% | Market | |
| 0,00152572 | +0.12% | Market | |
| 0,00152393 | +0.02% | Market | |
| 0,00152361 | -0.26% | Market | |
| 0,00152762 | -0.78% | Market | |
| 0,0015397 | -0.18% | Market | |
| 0,00154247 | +1.05% | Market | |
| 0,00152643 | -0.91% | Market | |
| 0,00154043 | +0.51% | Market | |
| 0,00153257 | -0.26% | Market | |
| 0,00153653 | +0.22% | Market | |
| 0,00153313 | +0.59% | Market | |
| 0,00152409 | -0.91% | Market | |
| 0,00153812 | +0.35% | Market | |
| 0,00153278 | +0.59% | Market | |
| 0,00152381 | -1.03% | Market | |
| 0,00153971 | +0.98% | Market | |
| 0,00152482 | +0.24% | Market | |
| 0,00152115 | +0.06% | Market | |
| 0,00152021 | -0.37% | Market | |
| 0,00152583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.