XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01664682 | +0.01% | Market | |
| 0,01664454 | +0.32% | Market | |
| 0,01659175 | -1.05% | Market | |
| 0,01676814 | +1.77% | Market | |
| 0,01647635 | -0.93% | Market | |
| 0,01663168 | +0.01% | Market | |
| 0,01663011 | -2.76% | Market | |
| 0,01710221 | +2.51% | Market | |
| 0,01668327 | +0% | Market | |
| 0,01668327 | +0.52% | Market | |
| 0,01659735 | +0.14% | Market | |
| 0,01657371 | +0.03% | Market | |
| 0,01656886 | -0.07% | Market | |
| 0,01658082 | +0% | Market | |
| 0,01658082 | +0.74% | Market | |
| 0,01645899 | +0.46% | Market | |
| 0,01638386 | +0.10% | Market | |
| 0,01636816 | -0.13% | Market | |
| 0,01638894 | -1.06% | Market | |
| 0,0165653 | +0% | Market | |
| 0,0165653 | +1.08% | Market | |
| 0,01638826 | -0.25% | Market | |
| 0,01642984 | -0.05% | Market | |
| 0,01643741 | -0.13% | Market | |
| 0,01645933 | -3.06% | Market | |
| 0,01697854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.