YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00313009 | +0.02% | Market | |
| 0,00312938 | +0.48% | Market | |
| 0,00311429 | -0.08% | Market | |
| 0,00311664 | +0.04% | Market | |
| 0,00311555 | -0.19% | Market | |
| 0,00312139 | -0.74% | Market | |
| 0,00314457 | -0.60% | Market | |
| 0,00316351 | +0.15% | Market | |
| 0,0031589 | +0.48% | Market | |
| 0,00314371 | -0.27% | Market | |
| 0,0031521 | -0.02% | Market | |
| 0,00315282 | +0.45% | Market | |
| 0,00313875 | +0.05% | Market | |
| 0,00313717 | -0.85% | Market | |
| 0,00316409 | +0.11% | Market | |
| 0,00316065 | +0.63% | Market | |
| 0,00314078 | -0.39% | Market | |
| 0,003153 | +0.48% | Market | |
| 0,0031378 | -1.09% | Market | |
| 0,00317225 | -0.39% | Market | |
| 0,00318461 | +0.31% | Market | |
| 0,00317467 | +0.19% | Market | |
| 0,00316854 | -0.17% | Market | |
| 0,00317381 | -0.33% | Market | |
| 0,00318438 | +0.35% | Market | |
| 0,00317341 | +0.96% | Market | |
| 0,00314329 | -0.11% | Market | |
| 0,00314669 | -0.42% | Market | |
| 0,00316009 | -0.22% | Market | |
| 0,00316693 | +0.03% | Market | |
| 0,00316614 | -0.43% | Market | |
| 0,00317977 | -0.07% | Market | |
| 0,003182 | -0.14% | Market | |
| 0,00318649 | +0.23% | Market | |
| 0,00317906 | +0.36% | Market | |
| 0,00316777 | -0.27% | Market | |
| 0,00317651 | -0.04% | Market | |
| 0,00317793 | +0.71% | Market | |
| 0,00315555 | +0.94% | Market | |
| 0,00312613 | -0.08% | Market | |
| 0,00312856 | +0.29% | Market | |
| 0,0031194 | -0.27% | Market | |
| 0,00312775 | -0.41% | Market | |
| 0,00314054 | +0.08% | Market | |
| 0,00313815 | -0.29% | Market | |
| 0,00314729 | +0.02% | Market | |
| 0,00314675 | +0.69% | Market | |
| 0,00312534 | +0.02% | Market | |
| 0,00312465 | +0.20% | Market | |
| 0,00311836 | +0.02% | Market | |
| 0,00311768 | -0.04% | Market | |
| 0,00311898 | -0.05% | Market | |
| 0,00312062 | -0.21% | Market | |
| 0,00312712 | +0.29% | Market | |
| 0,0031181 | +0.28% | Market | |
| 0,00310927 | -0.11% | Market | |
| 0,00311267 | -0.36% | Market | |
| 0,00312405 | +0.03% | Market | |
| 0,00312305 | -0.28% | Market | |
| 0,00313191 | +0.25% | Market | |
| 0,00312417 | -0.90% | Market | |
| 0,00315251 | +0.60% | Market | |
| 0,00313366 | +1.03% | Market | |
| 0,00310174 | +0.06% | Market | |
| 0,00309994 | +0.52% | Market | |
| 0,00308387 | -0.09% | Market | |
| 0,00308678 | -0.27% | Market | |
| 0,00309503 | +0.25% | Market | |
| 0,00308745 | -0.15% | Market | |
| 0,00309205 | -0.30% | Market | |
| 0,00310122 | +0.37% | Market | |
| 0,0030898 | +0.13% | Market | |
| 0,00308568 | +0.02% | Market | |
| 0,00308498 | -0.82% | Market | |
| 0,00311041 | +0.27% | Market | |
| 0,00310216 | +0.10% | Market | |
| 0,00309901 | -0.19% | Market | |
| 0,00310496 | -0.34% | Market | |
| 0,00311554 | +0.23% | Market | |
| 0,00310835 | +0.07% | Market | |
| 0,00310621 | +0.14% | Market | |
| 0,00310191 | -0.35% | Market | |
| 0,0031127 | +0.35% | Market | |
| 0,00310178 | +0.27% | Market | |
| 0,00309351 | +0.10% | Market | |
| 0,00309054 | -1.70% | Market | |
| 0,00314383 | +0.35% | Market | |
| 0,00313294 | +0.27% | Market | |
| 0,00312463 | -0.27% | Market | |
| 0,00313303 | +0.06% | Market | |
| 0,00313122 | -1.23% | Market | |
| 0,00317021 | -0.36% | Market | |
| 0,00318171 | +0.31% | Market | |
| 0,0031718 | +0.55% | Market | |
| 0,00315455 | -0.45% | Market | |
| 0,00316869 | -0.53% | Market | |
| 0,00318565 | +0.50% | Market | |
| 0,00316987 | +0.76% | Market | |
| 0,00314609 | +0.21% | Market | |
| 0,0031395 | +0.37% | Market | |
| 0,00312782 | +0.08% | Market | |
| 0,00312532 | -0.75% | Market | |
| 0,00314903 | +0.71% | Market | |
| 0,00312695 | -1.18% | Market | |
| 0,00316416 | +0.69% | Market | |
| 0,00314244 | -0.40% | Market | |
| 0,00315509 | -0.46% | Market | |
| 0,00316964 | +0.83% | Market | |
| 0,00314343 | +0.24% | Market | |
| 0,00313588 | +0.28% | Market | |
| 0,00312719 | +0.00% | Market | |
| 0,00312712 | -0.92% | Market | |
| 0,00315626 | +0.44% | Market | |
| 0,00314229 | +0.09% | Market | |
| 0,00313943 | -0.12% | Market | |
| 0,00314317 | +0.41% | Market | |
| 0,00313048 | -0.03% | Market | |
| 0,0031314 | -1.70% | Market | |
| 0,00318565 | +2.35% | Market | |
| 0,00311237 | +0.47% | Market | |
| 0,00309773 | -0.43% | Market | |
| 0,00311098 | -0.03% | Market | |
| 0,00311176 | +0.29% | Market | |
| 0,00310275 | -0.55% | Market | |
| 0,00312003 | +0.24% | Market | |
| 0,00311267 | +0.49% | Market | |
| 0,00309756 | +0.47% | Market | |
| 0,00308319 | +0.15% | Market | |
| 0,00307866 | -0.20% | Market | |
| 0,00308487 | +0.09% | Market | |
| 0,00308209 | +0.01% | Market | |
| 0,00308164 | +0.38% | Market | |
| 0,00306999 | -0.50% | Market | |
| 0,00308549 | -0.67% | Market | |
| 0,00310626 | +0.92% | Market | |
| 0,00307808 | +0.35% | Market | |
| 0,00306748 | -0.18% | Market | |
| 0,00307294 | +0.09% | Market | |
| 0,00307031 | -1.35% | Market | |
| 0,00311237 | +2.31% | Market | |
| 0,003042 | +0.09% | Market | |
| 0,00303912 | -0.01% | Market | |
| 0,00303933 | -1.06% | Market | |
| 0,00307197 | -0.11% | Market | |
| 0,00307534 | -1.18% | Market | |
| 0,00311206 | -0.56% | Market | |
| 0,00312974 | +0.16% | Market | |
| 0,00312474 | -0.21% | Market | |
| 0,0031313 | -0.10% | Market | |
| 0,00313458 | -0.15% | Market | |
| 0,0031393 | +0.44% | Market | |
| 0,00312563 | -0.12% | Market | |
| 0,00312933 | +0.33% | Market | |
| 0,00311898 | -0.55% | Market | |
| 0,00313627 | +0.33% | Market | |
| 0,00312606 | +0.14% | Market | |
| 0,00312176 | +0.35% | Market | |
| 0,00311092 | +0.25% | Market | |
| 0,00310323 | -0.65% | Market | |
| 0,00312344 | +0.20% | Market | |
| 0,00311714 | +1.64% | Market | |
| 0,00306698 | -1.66% | Market | |
| 0,00311863 | +0.37% | Market | |
| 0,00310721 | -0.10% | Market | |
| 0,00311037 | +0.11% | Market | |
| 0,00310703 | +0.03% | Market | |
| 0,00310596 | -0.32% | Market | |
| 0,00311604 | -0.75% | Market | |
| 0,00313965 | +0.06% | Market | |
| 0,00313769 | -0.08% | Market | |
| 0,00314022 | +0.38% | Market | |
| 0,00312843 | -0.29% | Market | |
| 0,00313749 | -0.18% | Market | |
| 0,00314315 | +0.30% | Market | |
| 0,00313386 | +0.00% | Market | |
| 0,00313371 | -0.63% | Market | |
| 0,00315368 | +0.17% | Market | |
| 0,00314818 | -0.16% | Market | |
| 0,00315333 | -0.02% | Market | |
| 0,00315399 | +0.20% | Market | |
| 0,00314761 | -0.93% | Market | |
| 0,00317707 | -0.12% | Market | |
| 0,00318084 | +0.23% | Market | |
| 0,00317353 | +0.01% | Market | |
| 0,00317319 | +0.09% | Market | |
| 0,00317028 | -0.65% | Market | |
| 0,00319107 | -0.38% | Market | |
| 0,00320319 | -0.07% | Market | |
| 0,00320558 | -0.09% | Market | |
| 0,0032084 | -0.16% | Market | |
| 0,00321339 | +0.66% | Market | |
| 0,00319244 | +0.02% | Market | |
| 0,00319169 | +0.01% | Market | |
| 0,00319139 | -0.06% | Market | |
| 0,00319332 | -0.23% | Market | |
| 0,00320059 | +0.19% | Market | |
| 0,0031945 | +0.15% | Market | |
| 0,00318962 | -0.15% | Market | |
| 0,00319429 | -0.01% | Market | |
| 0,00319471 | -0.63% | Market | |
| 0,00321499 | -0.24% | Market | |
| 0,00322261 | +0.75% | Market | |
| 0,00319878 | +0.00% | Market | |
| 0,00319891 | +0.90% | Market | |
| 0,00317036 | -0.71% | Market | |
| 0,00319298 | +0.34% | Market | |
| 0,0031822 | +0.64% | Market | |
| 0,00316208 | +0.61% | Market | |
| 0,00314285 | -0.14% | Market | |
| 0,00314724 | +0.04% | Market | |
| 0,00314604 | +0.20% | Market | |
| 0,00313964 | +0.10% | Market | |
| 0,00313649 | +0.30% | Market | |
| 0,00312714 | +0.15% | Market | |
| 0,00312232 | +0.15% | Market | |
| 0,00311775 | -0.33% | Market | |
| 0,00312797 | -0.66% | Market | |
| 0,00314874 | +0.19% | Market | |
| 0,00314285 | +0.05% | Market | |
| 0,00314135 | -0.23% | Market | |
| 0,00314872 | +0.73% | Market | |
| 0,00312606 | +0.15% | Market | |
| 0,00312149 | +0.48% | Market | |
| 0,0031067 | -0.25% | Market | |
| 0,0031146 | +0.10% | Market | |
| 0,00311163 | +0.27% | Market | |
| 0,00310324 | -0.27% | Market | |
| 0,00311173 | -0.07% | Market | |
| 0,00311381 | -0.22% | Market | |
| 0,00312054 | -0.53% | Market | |
| 0,00313732 | +0.87% | Market | |
| 0,0031103 | +0.54% | Market | |
| 0,00309372 | -0.03% | Market | |
| 0,0030946 | -0.37% | Market | |
| 0,00310615 | +0.72% | Market | |
| 0,00308395 | +0.56% | Market | |
| 0,00306662 | +0.18% | Market | |
| 0,00306119 | -0.40% | Market | |
| 0,00307337 | -0.34% | Market | |
| 0,00308389 | +0.19% | Market | |
| 0,00307798 | -0.31% | Market | |
| 0,00308751 | -0.08% | Market | |
| 0,00308997 | +0.40% | Market | |
| 0,00307754 | -0.39% | Market | |
| 0,00308972 | -0.36% | Market | |
| 0,00310085 | -0.03% | Market | |
| 0,00310177 | -0.58% | Market | |
| 0,00311979 | +1.36% | Market | |
| 0,00307807 | -0.33% | Market | |
| 0,00308812 | +0.07% | Market | |
| 0,0030858 | -0.05% | Market | |
| 0,00308747 | -0.19% | Market | |
| 0,00309322 | -0.17% | Market | |
| 0,00309837 | +0.43% | Market | |
| 0,00308516 | -0.68% | Market | |
| 0,00310625 | +0.35% | Market | |
| 0,00309541 | +0.15% | Market | |
| 0,00309073 | +0.20% | Market | |
| 0,00308454 | +0.36% | Market | |
| 0,00307358 | -0.19% | Market | |
| 0,00307942 | +0.40% | Market | |
| 0,00306704 | -0.60% | Market | |
| 0,00308546 | -0.51% | Market | |
| 0,00310129 | +0.13% | Market | |
| 0,00309723 | +0.05% | Market | |
| 0,00309561 | -0.70% | Market | |
| 0,0031173 | -0.50% | Market | |
| 0,00313296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.