YER/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00365115 | +0.03% | Market | |
| 0,00365015 | +0.29% | Market | |
| 0,00363971 | -0.15% | Market | |
| 0,00364511 | -0.03% | Market | |
| 0,00364618 | -0.53% | Market | |
| 0,00366562 | -0.70% | Market | |
| 0,00369159 | -0.02% | Market | |
| 0,00369249 | +0.25% | Market | |
| 0,00368344 | -0.19% | Market | |
| 0,0036906 | +0.03% | Market | |
| 0,00368932 | +0.29% | Market | |
| 0,0036788 | -0.05% | Market | |
| 0,00368059 | -1.11% | Market | |
| 0,00372206 | +0.08% | Market | |
| 0,00371895 | +0.74% | Market | |
| 0,00369148 | -0.59% | Market | |
| 0,00371343 | +0.24% | Market | |
| 0,00370436 | -0.42% | Market | |
| 0,00371993 | -0.37% | Market | |
| 0,0037339 | +0.20% | Market | |
| 0,00372652 | +0.23% | Market | |
| 0,00371787 | -0.12% | Market | |
| 0,00372236 | -0.14% | Market | |
| 0,00372752 | +0.31% | Market | |
| 0,00371594 | +1.26% | Market | |
| 0,00366967 | -0.13% | Market | |
| 0,0036745 | -0.37% | Market | |
| 0,00368817 | +0.31% | Market | |
| 0,00367675 | +0.08% | Market | |
| 0,00367394 | -0.32% | Market | |
| 0,00368569 | -0.21% | Market | |
| 0,00369345 | -0.04% | Market | |
| 0,00369511 | +0.20% | Market | |
| 0,00368766 | +0.42% | Market | |
| 0,0036723 | +0.33% | Market | |
| 0,00366012 | -0.04% | Market | |
| 0,00366146 | +0.38% | Market | |
| 0,00364747 | +0.89% | Market | |
| 0,00361524 | -0.14% | Market | |
| 0,00362015 | +0.12% | Market | |
| 0,00361586 | -0.28% | Market | |
| 0,0036261 | +0.05% | Market | |
| 0,00362433 | -0.37% | Market | |
| 0,00363777 | +0.00% | Market | |
| 0,00363785 | -0.06% | Market | |
| 0,00364003 | -0.05% | Market | |
| 0,00364188 | +0.78% | Market | |
| 0,00361364 | -0.01% | Market | |
| 0,00361389 | +0.11% | Market | |
| 0,00360994 | +0.09% | Market | |
| 0,00360655 | +0.14% | Market | |
| 0,00360164 | +0.03% | Market | |
| 0,00360042 | -0.30% | Market | |
| 0,00361124 | +0.16% | Market | |
| 0,00360537 | -0.02% | Market | |
| 0,00360596 | +0.04% | Market | |
| 0,00360445 | -0.18% | Market | |
| 0,00361099 | +0.06% | Market | |
| 0,00360894 | -0.16% | Market | |
| 0,0036146 | +0.39% | Market | |
| 0,00360046 | -0.33% | Market | |
| 0,00361233 | +0.39% | Market | |
| 0,00359832 | +0.48% | Market | |
| 0,00358099 | +0.14% | Market | |
| 0,00357583 | +0.40% | Market | |
| 0,00356157 | -0.12% | Market | |
| 0,00356567 | -0.30% | Market | |
| 0,00357625 | +0.11% | Market | |
| 0,00357218 | -0.25% | Market | |
| 0,00358108 | -0.22% | Market | |
| 0,00358913 | +0.30% | Market | |
| 0,00357851 | +0.15% | Market | |
| 0,0035732 | -0.13% | Market | |
| 0,00357776 | -0.36% | Market | |
| 0,0035906 | +0.28% | Market | |
| 0,00358045 | +0.05% | Market | |
| 0,00357873 | -0.17% | Market | |
| 0,00358468 | -0.17% | Market | |
| 0,00359085 | +0.17% | Market | |
| 0,00358481 | +0.33% | Market | |
| 0,00357314 | +0.32% | Market | |
| 0,00356172 | -0.37% | Market | |
| 0,00357482 | +0.40% | Market | |
| 0,00356073 | +0.14% | Market | |
| 0,00355574 | +0.00% | Market | |
| 0,0035557 | -1.51% | Market | |
| 0,00361037 | +0.45% | Market | |
| 0,00359429 | +0.14% | Market | |
| 0,00358934 | -0.27% | Market | |
| 0,00359916 | +0.23% | Market | |
| 0,00359077 | -1.22% | Market | |
| 0,00363524 | -0.27% | Market | |
| 0,0036451 | +0.25% | Market | |
| 0,00363584 | +0.42% | Market | |
| 0,00362052 | -0.14% | Market | |
| 0,00362564 | -0.99% | Market | |
| 0,00366177 | +0.28% | Market | |
| 0,00365157 | +0.40% | Market | |
| 0,00363717 | +0.23% | Market | |
| 0,00362886 | +0.44% | Market | |
| 0,00361301 | -0.04% | Market | |
| 0,0036146 | -0.47% | Market | |
| 0,00363157 | +0.15% | Market | |
| 0,00362611 | -0.96% | Market | |
| 0,00366111 | +0.63% | Market | |
| 0,00363808 | -0.41% | Market | |
| 0,00365301 | -0.52% | Market | |
| 0,00367206 | +0.80% | Market | |
| 0,00364294 | +0.21% | Market | |
| 0,00363538 | +0.59% | Market | |
| 0,00361406 | +0.01% | Market | |
| 0,00361373 | -0.81% | Market | |
| 0,0036432 | +0.76% | Market | |
| 0,00361582 | +0.24% | Market | |
| 0,00360726 | -0.20% | Market | |
| 0,00361452 | +0.71% | Market | |
| 0,003589 | +0.53% | Market | |
| 0,00357003 | -2.51% | Market | |
| 0,00366177 | +2.93% | Market | |
| 0,00355759 | +0.08% | Market | |
| 0,00355468 | -0.32% | Market | |
| 0,00356599 | +0.14% | Market | |
| 0,00356111 | +0.37% | Market | |
| 0,00354806 | -0.58% | Market | |
| 0,00356858 | +0.15% | Market | |
| 0,00356337 | +0.51% | Market | |
| 0,00354517 | -0.02% | Market | |
| 0,00354576 | +0.15% | Market | |
| 0,0035405 | +0.01% | Market | |
| 0,00354021 | +0.13% | Market | |
| 0,00353571 | +0.05% | Market | |
| 0,00353391 | +0.14% | Market | |
| 0,00352888 | -0.62% | Market | |
| 0,00355075 | -0.43% | Market | |
| 0,00356594 | +0.20% | Market | |
| 0,00355876 | +0.08% | Market | |
| 0,00355588 | -0.15% | Market | |
| 0,00356113 | +0.47% | Market | |
| 0,00354448 | -0.37% | Market | |
| 0,00355759 | +1.36% | Market | |
| 0,00350995 | +0.06% | Market | |
| 0,0035079 | +0.33% | Market | |
| 0,00349626 | -1.17% | Market | |
| 0,00353782 | -0.15% | Market | |
| 0,00354319 | -0.88% | Market | |
| 0,0035745 | -0.65% | Market | |
| 0,00359798 | +0.47% | Market | |
| 0,00358114 | -0.80% | Market | |
| 0,00360996 | -0.12% | Market | |
| 0,00361437 | -0.12% | Market | |
| 0,00361857 | +0.30% | Market | |
| 0,00360773 | -0.03% | Market | |
| 0,00360891 | +0.25% | Market | |
| 0,00359983 | -0.39% | Market | |
| 0,00361399 | +0.29% | Market | |
| 0,0036034 | +0.14% | Market | |
| 0,00359832 | +0.14% | Market | |
| 0,00359328 | +0.23% | Market | |
| 0,00358509 | -0.02% | Market | |
| 0,00358598 | +0.33% | Market | |
| 0,00357425 | +0.89% | Market | |
| 0,00354263 | -0.91% | Market | |
| 0,00357522 | +0.26% | Market | |
| 0,00356595 | +0.00% | Market | |
| 0,003566 | +0.13% | Market | |
| 0,00356143 | +0.09% | Market | |
| 0,00355836 | -0.25% | Market | |
| 0,0035673 | -0.55% | Market | |
| 0,00358719 | +0.15% | Market | |
| 0,00358181 | +0.14% | Market | |
| 0,00357673 | +0.06% | Market | |
| 0,00357455 | +0.09% | Market | |
| 0,00357149 | -0.23% | Market | |
| 0,00357966 | +0.14% | Market | |
| 0,00357461 | -0.30% | Market | |
| 0,00358553 | -0.62% | Market | |
| 0,00360801 | +0.11% | Market | |
| 0,00360394 | -0.16% | Market | |
| 0,00360962 | +0.02% | Market | |
| 0,00360882 | +0.21% | Market | |
| 0,00360139 | -0.29% | Market | |
| 0,00361193 | -0.22% | Market | |
| 0,00361975 | -0.05% | Market | |
| 0,00362168 | -0.01% | Market | |
| 0,00362218 | +0.08% | Market | |
| 0,00361919 | -0.32% | Market | |
| 0,00363086 | -0.37% | Market | |
| 0,00364421 | -0.11% | Market | |
| 0,00364815 | +0.23% | Market | |
| 0,00363963 | +0.07% | Market | |
| 0,00363694 | +0.35% | Market | |
| 0,00362422 | +0.04% | Market | |
| 0,0036228 | +0.19% | Market | |
| 0,00361583 | +0.14% | Market | |
| 0,00361067 | -0.38% | Market | |
| 0,00362458 | -0.04% | Market | |
| 0,00362605 | -0.26% | Market | |
| 0,00363555 | -0.03% | Market | |
| 0,00363669 | +0.05% | Market | |
| 0,00363501 | -0.41% | Market | |
| 0,00365006 | -0.10% | Market | |
| 0,00365363 | +0.17% | Market | |
| 0,00364756 | +0.08% | Market | |
| 0,00364475 | +0.60% | Market | |
| 0,00362311 | -0.21% | Market | |
| 0,00363076 | +0.33% | Market | |
| 0,00361881 | +0.47% | Market | |
| 0,00360189 | +0.09% | Market | |
| 0,00359849 | -0.17% | Market | |
| 0,0036047 | -0.12% | Market | |
| 0,00360893 | -0.06% | Market | |
| 0,00361115 | -0.07% | Market | |
| 0,00361367 | +0.38% | Market | |
| 0,0036 | +0.11% | Market | |
| 0,00359598 | +0.36% | Market | |
| 0,00358302 | -0.48% | Market | |
| 0,00360017 | -0.42% | Market | |
| 0,00361535 | -0.20% | Market | |
| 0,00362263 | +0.33% | Market | |
| 0,00361077 | -0.31% | Market | |
| 0,00362199 | +0.57% | Market | |
| 0,00360159 | +0.19% | Market | |
| 0,0035946 | +0.48% | Market | |
| 0,0035775 | +0.14% | Market | |
| 0,00357234 | +0.11% | Market | |
| 0,00356849 | +0.10% | Market | |
| 0,00356503 | +0.02% | Market | |
| 0,00356448 | -0.06% | Market | |
| 0,00356657 | -0.20% | Market | |
| 0,00357364 | -0.39% | Market | |
| 0,00358757 | +0.70% | Market | |
| 0,00356255 | +0.59% | Market | |
| 0,00354151 | -0.07% | Market | |
| 0,00354404 | -0.54% | Market | |
| 0,0035634 | +0.50% | Market | |
| 0,00354557 | +0.32% | Market | |
| 0,00353425 | +0.38% | Market | |
| 0,00352084 | -0.93% | Market | |
| 0,0035538 | -0.30% | Market | |
| 0,00356435 | +0.09% | Market | |
| 0,00356109 | -0.27% | Market | |
| 0,00357062 | +0.02% | Market | |
| 0,00357009 | +0.74% | Market | |
| 0,00354403 | -0.43% | Market | |
| 0,00355918 | -0.48% | Market | |
| 0,00357635 | +0.02% | Market | |
| 0,00357557 | -0.36% | Market | |
| 0,00358831 | +0.81% | Market | |
| 0,00355938 | -0.21% | Market | |
| 0,00356672 | -0.07% | Market | |
| 0,00356911 | -0.29% | Market | |
| 0,0035794 | -0.07% | Market | |
| 0,00358203 | -0.16% | Market | |
| 0,00358775 | +0.78% | Market | |
| 0,00355982 | -0.82% | Market | |
| 0,00358941 | +0.33% | Market | |
| 0,00357749 | -0.08% | Market | |
| 0,00358033 | +0.26% | Market | |
| 0,00357092 | +0.33% | Market | |
| 0,00355925 | -0.47% | Market | |
| 0,00357612 | +0.53% | Market | |
| 0,00355733 | -0.31% | Market | |
| 0,00356825 | -0.50% | Market | |
| 0,00358625 | +0.32% | Market | |
| 0,00357493 | +0.25% | Market | |
| 0,00356615 | -0.12% | Market | |
| 0,00357027 | -0.78% | Market | |
| 0,00359842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.