YER/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50094511 | -0.03% | Market | |
| 5,50241602 | +2.30% | Market | |
| 5,37861749 | -2.25% | Market | |
| 5,5023319 | +0% | Market | |
| 5,5023319 | +1.99% | Market | |
| 5,3949267 | -1.88% | Market | |
| 5,49810859 | +0% | Market | |
| 5,49810859 | +0.13% | Market | |
| 5,49118395 | +1.89% | Market | |
| 5,38956339 | -1.85% | Market | |
| 5,49118395 | +1.69% | Market | |
| 5,39998586 | -1.66% | Market | |
| 5,49118395 | +0.02% | Market | |
| 5,49003148 | +0.62% | Market | |
| 5,4560651 | +0.13% | Market | |
| 5,44921038 | -1.51% | Market | |
| 5,53278706 | -0.47% | Market | |
| 5,55886096 | +2.36% | Market | |
| 5,43051153 | -2.31% | Market | |
| 5,55886096 | -0.02% | Market | |
| 5,56004251 | +1.80% | Market | |
| 5,46162389 | -1.77% | Market | |
| 5,56004251 | -0.02% | Market | |
| 5,56122456 | +0.02% | Market | |
| 5,56004251 | +2.08% | Market | |
| 5,44668296 | +1.05% | Market | |
| 5,38986414 | -1.82% | Market | |
| 5,49003148 | +0.02% | Market | |
| 5,48887949 | +2.05% | Market | |
| 5,37850908 | -2.01% | Market | |
| 5,48887949 | +1.80% | Market | |
| 5,39165098 | -1.70% | Market | |
| 5,4846831 | +0.02% | Market | |
| 5,48353248 | +1.60% | Market | |
| 5,39738823 | +0.15% | Market | |
| 5,38954407 | +0.15% | Market | |
| 5,38166382 | -0.13% | Market | |
| 5,38883696 | -0.05% | Market | |
| 5,3915657 | -1.79% | Market | |
| 5,49003148 | +1.84% | Market | |
| 5,39061988 | +0.07% | Market | |
| 5,38669413 | -1.97% | Market | |
| 5,49517408 | +0.14% | Market | |
| 5,48772799 | +1.80% | Market | |
| 5,39068999 | -1.79% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | +1.93% | Market | |
| 5,38497118 | -1.80% | Market | |
| 5,48353248 | -0.08% | Market | |
| 5,48772799 | +1.81% | Market | |
| 5,39012446 | -1.78% | Market | |
| 5,48772799 | +0% | Market | |
| 5,48772799 | +0% | Market | |
| 5,48772799 | +0.08% | Market | |
| 5,48353248 | +1.76% | Market | |
| 5,38884177 | +0.37% | Market | |
| 5,36914558 | -2.18% | Market | |
| 5,48887949 | +0.02% | Market | |
| 5,48772799 | -0.08% | Market | |
| 5,4919235 | +0.06% | Market | |
| 5,48887949 | +1.67% | Market | |
| 5,39879054 | -1.64% | Market | |
| 5,48887949 | +0.02% | Market | |
| 5,48772799 | +1.80% | Market | |
| 5,39048304 | -1.77% | Market | |
| 5,48772799 | +2.08% | Market | |
| 5,37592015 | -2.04% | Market | |
| 5,48772799 | -0.02% | Market | |
| 5,48887949 | +0.02% | Market | |
| 5,48772799 | -0.02% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | -0.10% | Market | |
| 5,4944824 | +0.10% | Market | |
| 5,48887949 | +0.02% | Market | |
| 5,48772799 | +0% | Market | |
| 5,48772799 | +1.62% | Market | |
| 5,40026143 | +0.36% | Market | |
| 5,38075942 | -1.95% | Market | |
| 5,48772799 | -0.02% | Market | |
| 5,48887949 | +0.08% | Market | |
| 5,4846831 | -0.10% | Market | |
| 5,49003148 | +1.40% | Market | |
| 5,41423209 | -1.34% | Market | |
| 5,48772799 | -0.08% | Market | |
| 5,4923369 | +0.08% | Market | |
| 5,48772799 | -1.26% | Market | |
| 5,55767991 | +3.27% | Market | |
| 5,38174038 | -1.95% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | +0.02% | Market | |
| 5,48772799 | +2.10% | Market | |
| 5,37504176 | -2.07% | Market | |
| 5,48887949 | +0.08% | Market | |
| 5,4846831 | -0.08% | Market | |
| 5,48887949 | +1.62% | Market | |
| 5,40157438 | +0.58% | Market | |
| 5,37020287 | -0.20% | Market | |
| 5,38114911 | -1.94% | Market | |
| 5,48772799 | +2.03% | Market | |
| 5,37832518 | -1.99% | Market | |
| 5,48772799 | +1.97% | Market | |
| 5,38155999 | -2.00% | Market | |
| 5,49118395 | +0.02% | Market | |
| 5,49003148 | -0.02% | Market | |
| 5,49118395 | -0.06% | Market | |
| 5,49464391 | +1.93% | Market | |
| 5,39052108 | -0.34% | Market | |
| 5,40865042 | -1.46% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | +0.03% | Market | |
| 5,4869858 | +2.33% | Market | |
| 5,36194879 | -0.51% | Market | |
| 5,38933333 | -1.83% | Market | |
| 5,49003148 | +0% | Market | |
| 5,49003148 | -0.02% | Market | |
| 5,49118395 | +1.99% | Market | |
| 5,38395015 | -0.33% | Market | |
| 5,40157438 | -1.65% | Market | |
| 5,4923369 | +2.11% | Market | |
| 5,3788085 | -0.34% | Market | |
| 5,39702108 | +0.29% | Market | |
| 5,381577 | -0.01% | Market | |
| 5,38199897 | -2.03% | Market | |
| 5,49348999 | -0.02% | Market | |
| 5,49464391 | +1.96% | Market | |
| 5,3887883 | -0.20% | Market | |
| 5,39947561 | +0.13% | Market | |
| 5,39247811 | -1.88% | Market | |
| 5,49579832 | +0.06% | Market | |
| 5,4923369 | -0.06% | Market | |
| 5,49579832 | +0.02% | Market | |
| 5,49464391 | +2.17% | Market | |
| 5,37818745 | -2.10% | Market | |
| 5,49348999 | +1.87% | Market | |
| 5,39260024 | -0.04% | Market | |
| 5,39470923 | -1.84% | Market | |
| 5,49579832 | +1.03% | Market | |
| 5,43974932 | -0.96% | Market | |
| 5,4923369 | +1.79% | Market | |
| 5,39574197 | -0.01% | Market | |
| 5,39612278 | -1.81% | Market | |
| 5,49579832 | +1.98% | Market | |
| 5,38911964 | +0.63% | Market | |
| 5,3556021 | -2.55% | Market | |
| 5,49579832 | +0.12% | Market | |
| 5,48929007 | -0.08% | Market | |
| 5,49348999 | +1.84% | Market | |
| 5,39410554 | -0.15% | Market | |
| 5,4023935 | -1.68% | Market | |
| 5,49464391 | -0.02% | Market | |
| 5,49579832 | +0% | Market | |
| 5,49579832 | +0.04% | Market | |
| 5,49348999 | +1.74% | Market | |
| 5,39950496 | -1.73% | Market | |
| 5,49464391 | -0.02% | Market | |
| 5,49579832 | +0.12% | Market | |
| 5,48929007 | -0.08% | Market | |
| 5,49348999 | +1.79% | Market | |
| 5,39662271 | -0.04% | Market | |
| 5,39859865 | +0.05% | Market | |
| 5,39574197 | -1.78% | Market | |
| 5,49348999 | +0.12% | Market | |
| 5,4869858 | +1.73% | Market | |
| 5,39359944 | -1.76% | Market | |
| 5,49003148 | +0% | Market | |
| 5,49003148 | +0.08% | Market | |
| 5,48583421 | +1.69% | Market | |
| 5,39474275 | -1.80% | Market | |
| 5,49348999 | +0% | Market | |
| 5,49348999 | +0% | Market | |
| 5,49348999 | +0.04% | Market | |
| 5,49118395 | +1.91% | Market | |
| 5,38808153 | -1.84% | Market | |
| 5,48887949 | +2.40% | Market | |
| 5,36035235 | -2.32% | Market | |
| 5,48772799 | +1.84% | Market | |
| 5,38837602 | -0.13% | Market | |
| 5,39519135 | -1.83% | Market | |
| 5,49579832 | +0% | Market | |
| 5,49579832 | +0.04% | Market | |
| 5,49348999 | +0.03% | Market | |
| 5,49159664 | +2.08% | Market | |
| 5,37993359 | -0.28% | Market | |
| 5,39490105 | -1.77% | Market | |
| 5,4923369 | +2.24% | Market | |
| 5,37190684 | -2.10% | Market | |
| 5,4869858 | +1.88% | Market | |
| 5,38595852 | -0.10% | Market | |
| 5,39160747 | -1.79% | Market | |
| 5,49003148 | +0.08% | Market | |
| 5,48583421 | -0.12% | Market | |
| 5,4923369 | +1.88% | Market | |
| 5,39083455 | -1.87% | Market | |
| 5,49348999 | -0.04% | Market | |
| 5,49579832 | +1.91% | Market | |
| 5,39299152 | -0.08% | Market | |
| 5,39735784 | +0.27% | Market | |
| 5,3827028 | -0.11% | Market | |
| 5,38886064 | -1.82% | Market | |
| 5,48887949 | +0% | Market | |
| 5,48887949 | -0.13% | Market | |
| 5,49579832 | +2.15% | Market | |
| 5,38019414 | +0.00% | Market | |
| 5,37993359 | -2.03% | Market | |
| 5,49159664 | -0.01% | Market | |
| 5,4923369 | +0.08% | Market | |
| 5,48813787 | +0.07% | Market | |
| 5,48427673 | +2.00% | Market | |
| 5,37648941 | -1.97% | Market | |
| 5,48427673 | +0.02% | Market | |
| 5,48312716 | +0.08% | Market | |
| 5,47893516 | +1.71% | Market | |
| 5,38680035 | -0.21% | Market | |
| 5,39798241 | -1.55% | Market | |
| 5,48312716 | -0.02% | Market | |
| 5,48427673 | -0.04% | Market | |
| 5,48657732 | +1.90% | Market | |
| 5,38441958 | +0.41% | Market | |
| 5,36232184 | -0.87% | Market | |
| 5,40933195 | -1.28% | Market | |
| 5,47968168 | +0.08% | Market | |
| 5,47549232 | -0.08% | Market | |
| 5,47968168 | +2.00% | Market | |
| 5,37245542 | -1.76% | Market | |
| 5,46861925 | +0.02% | Market | |
| 5,46747535 | -0.08% | Market | |
| 5,47165858 | -0.02% | Market | |
| 5,47280335 | +2.21% | Market | |
| 5,35466176 | -2.16% | Market | |
| 5,47280335 | +0% | Market | |
| 5,47280335 | +0% | Market | |
| 5,47280335 | +0.04% | Market | |
| 5,47051429 | +1.70% | Market | |
| 5,37921479 | -1.63% | Market | |
| 5,46822749 | +1.85% | Market | |
| 5,36866561 | -1.80% | Market | |
| 5,46708464 | +0.06% | Market | |
| 5,46404689 | +1.74% | Market | |
| 5,37080548 | -1.74% | Market | |
| 5,46594226 | +0.08% | Market | |
| 5,46176341 | +0.02% | Market | |
| 5,46062238 | +0.09% | Market | |
| 5,455683 | +2.16% | Market | |
| 5,34056279 | -0.29% | Market | |
| 5,35593825 | -1.79% | Market | |
| 5,45340824 | -0.15% | Market | |
| 5,46137787 | +2.01% | Market | |
| 5,35362663 | +0.12% | Market | |
| 5,34705835 | -0.12% | Market | |
| 5,3535218 | -1.83% | Market | |
| 5,45340824 | +0.08% | Market | |
| 5,44923897 | -0.06% | Market | |
| 5,45227192 | +3.01% | Market | |
| 5,29312052 | -2.92% | Market | |
| 5,45227192 | +2.00% | Market | |
| 5,34548202 | -1.96% | Market | |
| 5,45227192 | +0.04% | Market | |
| 5,45 | +2.00% | Market | |
| 5,343131 | -1.96% | Market | |
| 5,45 | +0% | Market | |
| 5,45 | +0% | Market | |
| 5,45 | +1.80% | Market | |
| 5,35339254 | +0.23% | Market | |
| 5,34085359 | -1.94% | Market | |
| 5,44659602 | +0% | Market | |
| 5,44659602 | -0.06% | Market | |
| 5,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.