YER/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01543258 | +0.04% | Market | |
| 0,01542647 | -0.04% | Market | |
| 0,015433 | +0% | Market | |
| 0,015433 | +0.04% | Market | |
| 0,01542647 | -0.04% | Market | |
| 0,01543296 | +0% | Market | |
| 0,01543296 | +0.13% | Market | |
| 0,01541352 | +0.02% | Market | |
| 0,01541028 | -0.06% | Market | |
| 0,0154194 | +0.06% | Market | |
| 0,01541028 | -0.02% | Market | |
| 0,01541352 | +0.02% | Market | |
| 0,01541028 | -1.24% | Market | |
| 0,01560348 | +0% | Market | |
| 0,01560348 | +0.56% | Market | |
| 0,01551715 | -0.55% | Market | |
| 0,01560348 | +0.02% | Market | |
| 0,01560017 | -0.02% | Market | |
| 0,01560348 | -0.02% | Market | |
| 0,0156068 | +0.02% | Market | |
| 0,01560348 | -0.02% | Market | |
| 0,0156068 | -0.02% | Market | |
| 0,01561012 | +0.02% | Market | |
| 0,0156068 | -0.02% | Market | |
| 0,01561012 | +1.30% | Market | |
| 0,01541028 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.