CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25405887 | +1.31% | Market | |
| 0,25077858 | -0.14% | Market | |
| 0,25113639 | -0.17% | Market | |
| 0,2515531 | +2.85% | Market | |
| 0,24457091 | -1.16% | Market | |
| 0,24744568 | -0.89% | Market | |
| 0,24966353 | +0.37% | Market | |
| 0,24875276 | -0.21% | Market | |
| 0,24927959 | -2.76% | Market | |
| 0,25636214 | +2.85% | Market | |
| 0,24925768 | +0.26% | Market | |
| 0,24861149 | +0.09% | Market | |
| 0,24839229 | +0.18% | Market | |
| 0,24793996 | +0.08% | Market | |
| 0,24772975 | -2.69% | Market | |
| 0,25459044 | +2.95% | Market | |
| 0,24728772 | +0.00% | Market | |
| 0,24727807 | -0.68% | Market | |
| 0,24897657 | +0.30% | Market | |
| 0,24823577 | -0.18% | Market | |
| 0,24869526 | +0.48% | Market | |
| 0,24751398 | -0.67% | Market | |
| 0,24918346 | +0.01% | Market | |
| 0,24917093 | -0.56% | Market | |
| 0,25056188 | +1.30% | Market | |
| 0,24733458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.