LYD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46141149 | +0.23% | Market | |
| 0,4603715 | +0% | Market | |
| 0,4603715 | +0% | Market | |
| 0,4603715 | +2.35% | Market | |
| 0,44982287 | -2.60% | Market | |
| 0,46181534 | -0.75% | Market | |
| 0,46530613 | +0.22% | Market | |
| 0,4642633 | +2.87% | Market | |
| 0,45132348 | -2.54% | Market | |
| 0,46308776 | +2.96% | Market | |
| 0,44975909 | -2.19% | Market | |
| 0,45981161 | -0.19% | Market | |
| 0,46069182 | +2.37% | Market | |
| 0,45004569 | -0.13% | Market | |
| 0,45065382 | +1.31% | Market | |
| 0,44481247 | -3.13% | Market | |
| 0,45918367 | +2.03% | Market | |
| 0,45002738 | -2.17% | Market | |
| 0,46003133 | -0.91% | Market | |
| 0,4642633 | +3.24% | Market | |
| 0,44967776 | -2.57% | Market | |
| 0,46153848 | +0.24% | Market | |
| 0,46042319 | +0.07% | Market | |
| 0,46009392 | +2.42% | Market | |
| 0,4492394 | +0.13% | Market | |
| 0,44865193 | -1.92% | Market | |
| 0,45743351 | -0.41% | Market | |
| 0,45931142 | +2.20% | Market | |
| 0,44942481 | -2.44% | Market | |
| 0,46066436 | +2.39% | Market | |
| 0,44989708 | -2.18% | Market | |
| 0,45992145 | +0.01% | Market | |
| 0,4598746 | +2.32% | Market | |
| 0,44943931 | -0.11% | Market | |
| 0,44992601 | -0.26% | Market | |
| 0,45108297 | +0.35% | Market | |
| 0,44948807 | +0.24% | Market | |
| 0,44839375 | -2.05% | Market | |
| 0,45779529 | +2.07% | Market | |
| 0,4484993 | -0.01% | Market | |
| 0,4485504 | -2.22% | Market | |
| 0,45872641 | +2.45% | Market | |
| 0,44777419 | -0.05% | Market | |
| 0,44801902 | -2.07% | Market | |
| 0,45748032 | -0.41% | Market | |
| 0,45938483 | +0% | Market | |
| 0,45938483 | -0.03% | Market | |
| 0,45952205 | +0.09% | Market | |
| 0,45912696 | -0.01% | Market | |
| 0,45917719 | -0.08% | Market | |
| 0,45954118 | +0.81% | Market | |
| 0,45584518 | -0.14% | Market | |
| 0,45648733 | -0.76% | Market | |
| 0,45997204 | +1.03% | Market | |
| 0,45529226 | -0.65% | Market | |
| 0,45826381 | -0.18% | Market | |
| 0,45906812 | +0.60% | Market | |
| 0,45630912 | -0.05% | Market | |
| 0,4565561 | -0.66% | Market | |
| 0,4595814 | +0.47% | Market | |
| 0,45741325 | -0.70% | Market | |
| 0,46063519 | +0.78% | Market | |
| 0,45705231 | +0.12% | Market | |
| 0,45650791 | -0.63% | Market | |
| 0,45938282 | +1.19% | Market | |
| 0,45396822 | -1.10% | Market | |
| 0,4590363 | +1.04% | Market | |
| 0,45432261 | -0.04% | Market | |
| 0,45451665 | -0.48% | Market | |
| 0,45670769 | -0.04% | Market | |
| 0,45689381 | +0.51% | Market | |
| 0,45458137 | +0.27% | Market | |
| 0,45334154 | -1.24% | Market | |
| 0,45905087 | +0.63% | Market | |
| 0,45616115 | +0.10% | Market | |
| 0,45569621 | -0.90% | Market | |
| 0,45984755 | -0.01% | Market | |
| 0,45991081 | +1.23% | Market | |
| 0,45434439 | +0.02% | Market | |
| 0,45427215 | -0.02% | Market | |
| 0,45436506 | -0.59% | Market | |
| 0,45705231 | -0.36% | Market | |
| 0,45868344 | +0.23% | Market | |
| 0,45761902 | +0.14% | Market | |
| 0,4569841 | +0.47% | Market | |
| 0,45483358 | -0.07% | Market | |
| 0,45513429 | -0.92% | Market | |
| 0,45935822 | +1.12% | Market | |
| 0,45425868 | -0.42% | Market | |
| 0,45616115 | -0.97% | Market | |
| 0,46064605 | +0.31% | Market | |
| 0,45921259 | -0.32% | Market | |
| 0,46070241 | +0.34% | Market | |
| 0,4591195 | +0.32% | Market | |
| 0,45763779 | +0.15% | Market | |
| 0,45696403 | -0.89% | Market | |
| 0,4610893 | -0.10% | Market | |
| 0,46156372 | +0.23% | Market | |
| 0,46048381 | -0.25% | Market | |
| 0,46163523 | +0.41% | Market | |
| 0,45975199 | +1.01% | Market | |
| 0,45517241 | -1.27% | Market | |
| 0,46104635 | +0.76% | Market | |
| 0,45754717 | -0.17% | Market | |
| 0,45833332 | +0.06% | Market | |
| 0,45807208 | +0.28% | Market | |
| 0,45680751 | -1.38% | Market | |
| 0,46318601 | +0.62% | Market | |
| 0,46032057 | +0.12% | Market | |
| 0,45977916 | +0.73% | Market | |
| 0,45643611 | +0.09% | Market | |
| 0,45604396 | -1.02% | Market | |
| 0,4607658 | +0.29% | Market | |
| 0,45944921 | +1.13% | Market | |
| 0,45433071 | -0.67% | Market | |
| 0,45741325 | +0.32% | Market | |
| 0,45595236 | -0.58% | Market | |
| 0,45861502 | -0.54% | Market | |
| 0,4610893 | +1.75% | Market | |
| 0,45317459 | -1.15% | Market | |
| 0,45845573 | +0.05% | Market | |
| 0,45821217 | -0.10% | Market | |
| 0,45865929 | +0.00% | Market | |
| 0,4586593 | +1.28% | Market | |
| 0,45285263 | +0.21% | Market | |
| 0,45190779 | -1.31% | Market | |
| 0,45790252 | +0.17% | Market | |
| 0,45710828 | +0.02% | Market | |
| 0,45700284 | +1.57% | Market | |
| 0,4499205 | -0.09% | Market | |
| 0,45031847 | -0.16% | Market | |
| 0,45103501 | +0.41% | Market | |
| 0,44920632 | -1.85% | Market | |
| 0,45769228 | +1.35% | Market | |
| 0,45158729 | -1.26% | Market | |
| 0,45734856 | +0.06% | Market | |
| 0,45708707 | +1.25% | Market | |
| 0,45142857 | -1.34% | Market | |
| 0,45757896 | +0.97% | Market | |
| 0,45317459 | -0.53% | Market | |
| 0,45557185 | +0.11% | Market | |
| 0,45508187 | +1.92% | Market | |
| 0,44650792 | -2.29% | Market | |
| 0,45697999 | -0.06% | Market | |
| 0,4572466 | +1.68% | Market | |
| 0,44968421 | -0.49% | Market | |
| 0,45189274 | -16.03% | Market | |
| 0,5381724 | -0.17% | Market | |
| 0,53909605 | -0.13% | Market | |
| 0,53979946 | +1.30% | Market | |
| 0,53287037 | +0.45% | Market | |
| 0,53049907 | -0.53% | Market | |
| 0,53333335 | -1.03% | Market | |
| 0,53885812 | -0.17% | Market | |
| 0,53976467 | +1.11% | Market | |
| 0,53385902 | +0% | Market | |
| 0,53385902 | +0.09% | Market | |
| 0,53339519 | +0.36% | Market | |
| 0,53148145 | -1.28% | Market | |
| 0,53838243 | -0.01% | Market | |
| 0,53846 | +18.19% | Market | |
| 0,45557185 | -14.37% | Market | |
| 0,53200374 | -0.16% | Market | |
| 0,5328386 | -0.89% | Market | |
| 0,53761017 | +1.12% | Market | |
| 0,53166667 | +0% | Market | |
| 0,53166667 | -0.31% | Market | |
| 0,53333335 | -1.24% | Market | |
| 0,54004444 | +0.56% | Market | |
| 0,53703705 | +0% | Market | |
| 0,53703705 | +0.04% | Market | |
| 0,53683823 | -0.28% | Market | |
| 0,53833334 | +0.02% | Market | |
| 0,53820197 | -0.54% | Market | |
| 0,54112756 | +0.16% | Market | |
| 0,54026145 | -0.06% | Market | |
| 0,54059041 | +0.00% | Market | |
| 0,54056501 | +0.17% | Market | |
| 0,5396604 | +0.01% | Market | |
| 0,53959487 | +0% | Market | |
| 0,53959487 | -0.85% | Market | |
| 0,5441989 | +0.72% | Market | |
| 0,54032371 | -0.17% | Market | |
| 0,54125237 | +0.01% | Market | |
| 0,54121578 | +0.13% | Market | |
| 0,54051566 | -0.18% | Market | |
| 0,54147277 | +0.12% | Market | |
| 0,54082571 | +0.03% | Market | |
| 0,5406669 | -0.16% | Market | |
| 0,54152413 | -0.12% | Market | |
| 0,54217313 | +0.39% | Market | |
| 0,54007352 | -0.76% | Market | |
| 0,5441989 | +0.96% | Market | |
| 0,53900788 | -0.43% | Market | |
| 0,54136028 | +0.33% | Market | |
| 0,53960398 | -0.24% | Market | |
| 0,54089331 | -0.02% | Market | |
| 0,5410112 | -0.07% | Market | |
| 0,54139468 | -0.03% | Market | |
| 0,54153771 | -0.12% | Market | |
| 0,54218181 | +0.60% | Market | |
| 0,53897057 | +1.45% | Market | |
| 0,53125001 | -1.88% | Market | |
| 0,54140136 | +0.03% | Market | |
| 0,54125237 | +0.12% | Market | |
| 0,54059041 | -0.25% | Market | |
| 0,54195934 | +0.98% | Market | |
| 0,53671584 | +0.12% | Market | |
| 0,53609578 | -0.80% | Market | |
| 0,54039862 | -0.22% | Market | |
| 0,54158968 | +0.36% | Market | |
| 0,53966788 | -0.37% | Market | |
| 0,54166665 | +0.27% | Market | |
| 0,54023484 | +0.42% | Market | |
| 0,53797308 | -0.09% | Market | |
| 0,53844735 | +0.25% | Market | |
| 0,53708487 | -0.06% | Market | |
| 0,53738491 | -0.65% | Market | |
| 0,54089444 | -0.10% | Market | |
| 0,54145925 | +0.16% | Market | |
| 0,54059848 | +0.00% | Market | |
| 0,54059041 | +0.25% | Market | |
| 0,53922844 | +0.18% | Market | |
| 0,53824075 | -0.15% | Market | |
| 0,53906232 | +0.28% | Market | |
| 0,53754645 | -0.03% | Market | |
| 0,53773231 | +0% | Market | |
| 0,53773231 | -0.12% | Market | |
| 0,53838291 | -0.51% | Market | |
| 0,54112766 | -0.06% | Market | |
| 0,54144982 | +0.45% | Market | |
| 0,53903346 | +0.36% | Market | |
| 0,53710576 | +0% | Market | |
| 0,53710576 | -0.44% | Market | |
| 0,53948991 | +0.42% | Market | |
| 0,53724396 | +0.53% | Market | |
| 0,53443432 | +0.02% | Market | |
| 0,53432285 | -0.26% | Market | |
| 0,53571431 | -0.63% | Market | |
| 0,53913742 | +0.14% | Market | |
| 0,53836128 | +0.23% | Market | |
| 0,53710576 | +0% | Market | |
| 0,53710576 | -0.24% | Market | |
| 0,53840097 | -0.06% | Market | |
| 0,53873678 | +1.18% | Market | |
| 0,53244717 | -0.35% | Market | |
| 0,53432285 | +0% | Market | |
| 0,53432285 | -0.92% | Market | |
| 0,53930676 | +0.15% | Market | |
| 0,53847501 | -0.11% | Market | |
| 0,53904826 | +1.18% | Market | |
| 0,53277779 | -0.20% | Market | |
| 0,53385902 | +0% | Market | |
| 0,53385902 | -1.35% | Market | |
| 0,54116897 | +1.47% | Market | |
| 0,53333335 | +0.05% | Market | |
| 0,53308887 | +0.13% | Market | |
| 0,5324074 | -0.22% | Market | |
| 0,5335807 | -1.27% | Market | |
| 0,54042924 | +1.47% | Market | |
| 0,53259257 | +0.35% | Market | |
| 0,53074072 | -0.17% | Market | |
| 0,53166667 | -0.40% | Market | |
| 0,53379627 | -1.32% | Market | |
| 0,54091423 | +1.94% | Market | |
| 0,53062729 | +0% | Market | |
| 0,53062729 | -0.57% | Market | |
| 0,53367157 | +0.61% | Market | |
| 0,5304428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.