MWK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043363 | +0.94% | Market | |
| 0,0004296 | -0.55% | Market | |
| 0,00043199 | +0.04% | Market | |
| 0,00043183 | -0.25% | Market | |
| 0,00043292 | -0.70% | Market | |
| 0,00043595 | -0.60% | Market | |
| 0,00043858 | +0.08% | Market | |
| 0,00043824 | +1.28% | Market | |
| 0,00043269 | -1.05% | Market | |
| 0,00043729 | +0.95% | Market | |
| 0,00043317 | -0.58% | Market | |
| 0,00043569 | +0.09% | Market | |
| 0,00043531 | +1.19% | Market | |
| 0,00043021 | -0.02% | Market | |
| 0,00043028 | -0.61% | Market | |
| 0,00043294 | +0.14% | Market | |
| 0,00043234 | +0.86% | Market | |
| 0,00042864 | -1.40% | Market | |
| 0,00043473 | -0.37% | Market | |
| 0,00043633 | +1.19% | Market | |
| 0,00043121 | -0.73% | Market | |
| 0,00043438 | -0.09% | Market | |
| 0,00043476 | -0.35% | Market | |
| 0,0004363 | +0.93% | Market | |
| 0,0004323 | -0.07% | Market | |
| 0,00043261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.