UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0215678 | -1.41% | Market | |
| 0,02187717 | +1.39% | Market | |
| 0,02157746 | -1.27% | Market | |
| 0,0218543 | -0.55% | Market | |
| 0,0219756 | -0.81% | Market | |
| 0,02215454 | -0.16% | Market | |
| 0,02219111 | +0.24% | Market | |
| 0,02213793 | +1.09% | Market | |
| 0,02189921 | -1.04% | Market | |
| 0,02212871 | -0.01% | Market | |
| 0,0221304 | +0.15% | Market | |
| 0,02209693 | +0.21% | Market | |
| 0,02205126 | -0.15% | Market | |
| 0,02208524 | +1.69% | Market | |
| 0,0217187 | -1.47% | Market | |
| 0,02204341 | -0.02% | Market | |
| 0,02204835 | +0.00% | Market | |
| 0,02204903 | -0.25% | Market | |
| 0,02210518 | +0.43% | Market | |
| 0,02201086 | -0.15% | Market | |
| 0,02204413 | +0.06% | Market | |
| 0,02202991 | -0.22% | Market | |
| 0,02207772 | +0.08% | Market | |
| 0,02205919 | +0.19% | Market | |
| 0,02201816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.