CDF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00038662 | +1.06% | Market | |
| 0,00038255 | -0.34% | Market | |
| 0,00038385 | +0.41% | Market | |
| 0,00038229 | -0.93% | Market | |
| 0,00038586 | -1.36% | Market | |
| 0,00039119 | -0.06% | Market | |
| 0,00039143 | +0.14% | Market | |
| 0,0003909 | +0.00% | Market | |
| 0,00039091 | -0.16% | Market | |
| 0,00039153 | +0.35% | Market | |
| 0,00039016 | -0.11% | Market | |
| 0,0003906 | +0.21% | Market | |
| 0,00038976 | +0.08% | Market | |
| 0,00038944 | +0.30% | Market | |
| 0,00038826 | -0.16% | Market | |
| 0,00038886 | +0.18% | Market | |
| 0,00038817 | -0.44% | Market | |
| 0,00038989 | -0.35% | Market | |
| 0,00039127 | +0.04% | Market | |
| 0,0003911 | +0.70% | Market | |
| 0,00038838 | -0.63% | Market | |
| 0,00039085 | -0.38% | Market | |
| 0,00039235 | -0.30% | Market | |
| 0,00039351 | +1.27% | Market | |
| 0,00038858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.