AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57151 | +0.24% | Market | |
| 1,56775294 | +0.00% | Market | |
| 1,56774846 | -0.96% | Market | |
| 1,58302387 | +0.68% | Market | |
| 1,57229999 | -0.73% | Market | |
| 1,58390867 | +0.50% | Market | |
| 1,57596128 | +0.03% | Market | |
| 1,57549109 | +0.08% | Market | |
| 1,57422832 | +0.07% | Market | |
| 1,5730798 | -0.54% | Market | |
| 1,58168055 | +0.62% | Market | |
| 1,5719719 | +0.17% | Market | |
| 1,56925832 | +0.30% | Market | |
| 1,5645716 | -0.16% | Market | |
| 1,56715678 | +0.05% | Market | |
| 1,56633343 | +0.98% | Market | |
| 1,5510818 | -1.09% | Market | |
| 1,56824371 | +0.13% | Market | |
| 1,56628485 | +0.25% | Market | |
| 1,56239929 | -0.93% | Market | |
| 1,57699288 | +0.89% | Market | |
| 1,56307818 | -1.63% | Market | |
| 1,58903706 | +2.07% | Market | |
| 1,55679897 | -0.08% | Market | |
| 1,55803361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.