AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54686084 | -0.29% | Market | |
| 1,55129039 | -0.71% | Market | |
| 1,56245603 | +0.93% | Market | |
| 1,54806979 | +0.35% | Market | |
| 1,54273351 | -0.26% | Market | |
| 1,5468267 | -0.20% | Market | |
| 1,54996896 | -1.01% | Market | |
| 1,56576657 | +0.68% | Market | |
| 1,55516755 | -0.29% | Market | |
| 1,55967719 | -0.01% | Market | |
| 1,55982095 | -0.14% | Market | |
| 1,56194872 | +0.96% | Market | |
| 1,5471047 | -0.58% | Market | |
| 1,55612945 | -0.29% | Market | |
| 1,56065615 | -0.03% | Market | |
| 1,56119468 | +1.04% | Market | |
| 1,54515466 | +0.39% | Market | |
| 1,53909484 | -0.17% | Market | |
| 1,54165385 | -0.08% | Market | |
| 1,54283755 | -0.06% | Market | |
| 1,54381198 | +0.04% | Market | |
| 1,54318591 | -0.27% | Market | |
| 1,54734508 | -0.76% | Market | |
| 1,55922983 | +0.30% | Market | |
| 1,55450982 | +0.98% | Market | |
| 1,53941891 | -0.19% | Market | |
| 1,54235945 | +0.24% | Market | |
| 1,53862888 | -0.98% | Market | |
| 1,55392492 | -0.06% | Market | |
| 1,55489001 | +0.98% | Market | |
| 1,5398044 | -0.23% | Market | |
| 1,54328553 | -1.44% | Market | |
| 1,56581592 | +0.13% | Market | |
| 1,56381744 | -0.15% | Market | |
| 1,56609531 | -0.03% | Market | |
| 1,56659925 | +0.73% | Market | |
| 1,55525784 | -0.11% | Market | |
| 1,55690908 | -0.14% | Market | |
| 1,55909057 | +0.41% | Market | |
| 1,55272323 | +0.39% | Market | |
| 1,54669745 | -0.28% | Market | |
| 1,55105449 | -0.16% | Market | |
| 1,55348599 | -0.07% | Market | |
| 1,55450011 | -0.54% | Market | |
| 1,56301262 | -0.08% | Market | |
| 1,56423905 | -0.18% | Market | |
| 1,56711387 | +0.16% | Market | |
| 1,5646113 | -1.38% | Market | |
| 1,58653119 | +0.23% | Market | |
| 1,58293038 | +0.50% | Market | |
| 1,57501088 | +0.31% | Market | |
| 1,57011789 | +0.07% | Market | |
| 1,56900481 | -0.08% | Market | |
| 1,57021864 | +0.32% | Market | |
| 1,56519177 | -0.05% | Market | |
| 1,56592305 | +0.32% | Market | |
| 1,56089319 | -0.48% | Market | |
| 1,56849847 | +0.36% | Market | |
| 1,56293999 | -0.63% | Market | |
| 1,57278931 | -0.28% | Market | |
| 1,57716405 | +0.24% | Market | |
| 1,57342566 | +0.01% | Market | |
| 1,57322656 | +0.13% | Market | |
| 1,57122502 | +0.11% | Market | |
| 1,56945642 | -0.17% | Market | |
| 1,57218718 | +0.09% | Market | |
| 1,57081042 | +0.24% | Market | |
| 1,56702674 | -0.35% | Market | |
| 1,57248989 | +0.17% | Market | |
| 1,56984585 | +0.36% | Market | |
| 1,56421596 | -0.37% | Market | |
| 1,56997471 | +0.06% | Market | |
| 1,56905371 | +0.18% | Market | |
| 1,5662125 | +0.22% | Market | |
| 1,5628118 | -1.01% | Market | |
| 1,57876883 | +0.91% | Market | |
| 1,56455966 | -0.08% | Market | |
| 1,56576873 | -0.52% | Market | |
| 1,57398078 | -0.34% | Market | |
| 1,57927567 | -0.35% | Market | |
| 1,58477513 | +1.63% | Market | |
| 1,55932078 | +0.16% | Market | |
| 1,55687613 | +0.84% | Market | |
| 1,54388629 | -0.70% | Market | |
| 1,55474324 | +0.27% | Market | |
| 1,55049343 | -0.44% | Market | |
| 1,5573893 | +0.61% | Market | |
| 1,54800252 | +0.32% | Market | |
| 1,54310982 | -2.20% | Market | |
| 1,57789535 | +1.69% | Market | |
| 1,55173754 | -0.11% | Market | |
| 1,55344705 | +1.61% | Market | |
| 1,52875817 | -0.59% | Market | |
| 1,53782178 | -0.53% | Market | |
| 1,54601439 | +0.49% | Market | |
| 1,53840815 | -0.38% | Market | |
| 1,54421625 | +0.00% | Market | |
| 1,54421402 | +0.06% | Market | |
| 1,54325809 | -0.79% | Market | |
| 1,55557602 | +0.16% | Market | |
| 1,55316844 | -0.51% | Market | |
| 1,561087 | +0.36% | Market | |
| 1,55556192 | +0.19% | Market | |
| 1,55267336 | -0.24% | Market | |
| 1,55635343 | -0.38% | Market | |
| 1,56236625 | +0.23% | Market | |
| 1,5588583 | +0.54% | Market | |
| 1,55049443 | +1.25% | Market | |
| 1,53137951 | -0.75% | Market | |
| 1,54297679 | -0.50% | Market | |
| 1,55070512 | +0.17% | Market | |
| 1,54810953 | -0.39% | Market | |
| 1,55418077 | +0.99% | Market | |
| 1,53902074 | +0.67% | Market | |
| 1,52875817 | -1.41% | Market | |
| 1,55060659 | -0.11% | Market | |
| 1,55233985 | +0.45% | Market | |
| 1,54544108 | -0.96% | Market | |
| 1,56034416 | -0.71% | Market | |
| 1,57154806 | +1.78% | Market | |
| 1,54401636 | +0.13% | Market | |
| 1,54195635 | -0.06% | Market | |
| 1,54286297 | -0.90% | Market | |
| 1,55690567 | +0.94% | Market | |
| 1,54240782 | -0.13% | Market | |
| 1,54435044 | -0.32% | Market | |
| 1,54932493 | +0.45% | Market | |
| 1,54237659 | -0.06% | Market | |
| 1,54323261 | -0.15% | Market | |
| 1,54551475 | +1.36% | Market | |
| 1,52478943 | -0.59% | Market | |
| 1,53387215 | -0.11% | Market | |
| 1,53561478 | -0.50% | Market | |
| 1,54328656 | +1.33% | Market | |
| 1,5229714 | -1.78% | Market | |
| 1,55060659 | +1.04% | Market | |
| 1,53469074 | +0.04% | Market | |
| 1,5340427 | +0.37% | Market | |
| 1,52844235 | +0.46% | Market | |
| 1,52137692 | -1.66% | Market | |
| 1,5470764 | +1.07% | Market | |
| 1,53063188 | +0.63% | Market | |
| 1,52097696 | +0.21% | Market | |
| 1,51786359 | +0.10% | Market | |
| 1,51636546 | +0.04% | Market | |
| 1,51574434 | -0.25% | Market | |
| 1,51950921 | +0.99% | Market | |
| 1,50463209 | -0.74% | Market | |
| 1,51590701 | -0.09% | Market | |
| 1,51723901 | +0.21% | Market | |
| 1,51399963 | -0.23% | Market | |
| 1,51745618 | -0.09% | Market | |
| 1,51879155 | -0.13% | Market | |
| 1,52074321 | +0.28% | Market | |
| 1,5164901 | +0.08% | Market | |
| 1,51530752 | +0.38% | Market | |
| 1,50956298 | -1.64% | Market | |
| 1,53469074 | +1.37% | Market | |
| 1,51401595 | +0.08% | Market | |
| 1,51278159 | -0.14% | Market | |
| 1,51490225 | +0.13% | Market | |
| 1,51298541 | +0.06% | Market | |
| 1,51214991 | +0.29% | Market | |
| 1,50779488 | +0.45% | Market | |
| 1,50097759 | -0.16% | Market | |
| 1,50331687 | +0.27% | Market | |
| 1,49933289 | -0.28% | Market | |
| 1,50359632 | -0.12% | Market | |
| 1,50536397 | +0.25% | Market | |
| 1,50155877 | -0.27% | Market | |
| 1,50555686 | -0.14% | Market | |
| 1,50770233 | +0.50% | Market | |
| 1,50013276 | +0.21% | Market | |
| 1,49704092 | +0.38% | Market | |
| 1,49143895 | +0.39% | Market | |
| 1,48558475 | -1.01% | Market | |
| 1,50079262 | +1.25% | Market | |
| 1,48223819 | +0.27% | Market | |
| 1,47822452 | -0.09% | Market | |
| 1,47954519 | +0.15% | Market | |
| 1,47735184 | +0.05% | Market | |
| 1,47657572 | +0.30% | Market | |
| 1,4721877 | -0.02% | Market | |
| 1,4725213 | +0.03% | Market | |
| 1,47206983 | +0.06% | Market | |
| 1,47113067 | -0.35% | Market | |
| 1,47634719 | +0.00% | Market | |
| 1,47631046 | +0.21% | Market | |
| 1,47325875 | -0.32% | Market | |
| 1,47802624 | -0.08% | Market | |
| 1,4791451 | -0.07% | Market | |
| 1,48016785 | +0.08% | Market | |
| 1,47893171 | -0.13% | Market | |
| 1,48080386 | +0.27% | Market | |
| 1,47682475 | +0.29% | Market | |
| 1,47262301 | -0.26% | Market | |
| 1,47651221 | +0.22% | Market | |
| 1,47333403 | -0.42% | Market | |
| 1,47952638 | -0.86% | Market | |
| 1,49242008 | +1.35% | Market | |
| 1,47247714 | -1.54% | Market | |
| 1,49552037 | +0.99% | Market | |
| 1,48089828 | +0.01% | Market | |
| 1,48079124 | +0.27% | Market | |
| 1,47679955 | +0.06% | Market | |
| 1,47596143 | +0.32% | Market | |
| 1,47130202 | -0.82% | Market | |
| 1,48341936 | -0.03% | Market | |
| 1,48385469 | -0.33% | Market | |
| 1,48878208 | +1.28% | Market | |
| 1,46996963 | +0.25% | Market | |
| 1,46625356 | -0.37% | Market | |
| 1,47171951 | +0.16% | Market | |
| 1,46930614 | -0.24% | Market | |
| 1,4728587 | +0.09% | Market | |
| 1,47156288 | -0.55% | Market | |
| 1,47976823 | -0.06% | Market | |
| 1,48065664 | +0.13% | Market | |
| 1,47877133 | -0.18% | Market | |
| 1,48150054 | +0.33% | Market | |
| 1,47659084 | -0.14% | Market | |
| 1,47869816 | -0.17% | Market | |
| 1,4812761 | -0.04% | Market | |
| 1,48185464 | +0.21% | Market | |
| 1,47877317 | +0.23% | Market | |
| 1,4754362 | +0.14% | Market | |
| 1,47337998 | -0.28% | Market | |
| 1,47757818 | +0.08% | Market | |
| 1,47632358 | -0.02% | Market | |
| 1,47660278 | +0.08% | Market | |
| 1,47541203 | -0.72% | Market | |
| 1,48604989 | +0.39% | Market | |
| 1,48031457 | -0.21% | Market | |
| 1,48348612 | +0.02% | Market | |
| 1,48320809 | +0.20% | Market | |
| 1,48020002 | -0.15% | Market | |
| 1,48242992 | +0.40% | Market | |
| 1,47650479 | -0.73% | Market | |
| 1,48741792 | -0.09% | Market | |
| 1,48872719 | +1.39% | Market | |
| 1,46827388 | +0.14% | Market | |
| 1,46627598 | -1.17% | Market | |
| 1,48368099 | +1.24% | Market | |
| 1,46544447 | -0.18% | Market | |
| 1,46813331 | +0.04% | Market | |
| 1,46753302 | +0.10% | Market | |
| 1,46600116 | +0.12% | Market | |
| 1,46421846 | +0.17% | Market | |
| 1,46168518 | +0.11% | Market | |
| 1,46006215 | +0.12% | Market | |
| 1,45825919 | +0.38% | Market | |
| 1,45274045 | -0.05% | Market | |
| 1,45352879 | +0.01% | Market | |
| 1,45338191 | -0.33% | Market | |
| 1,45821272 | -0.19% | Market | |
| 1,46098737 | +0.15% | Market | |
| 1,45882196 | -0.36% | Market | |
| 1,4640443 | +0.13% | Market | |
| 1,46208794 | +0.08% | Market | |
| 1,46098526 | +0.09% | Market | |
| 1,4597075 | -0.06% | Market | |
| 1,46051947 | +0.12% | Market | |
| 1,45877891 | +0.18% | Market | |
| 1,45622962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.