AUD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 982,55 | +0.67% | Market | |
| 976,03 | +0.46% | Market | |
| 971,61 | +1.16% | Market | |
| 960,47 | -0.13% | Market | |
| 961,69 | -0.02% | Market | |
| 961,88 | -0.12% | Market | |
| 963,00 | -0.18% | Market | |
| 964,75 | -0.23% | Market | |
| 967,00 | +0.00% | Market | |
| 966,96 | -0.33% | Market | |
| 970,18 | +0.09% | Market | |
| 969,30 | -0.43% | Market | |
| 973,49 | -0.42% | Market | |
| 977,55 | +0.15% | Market | |
| 976,07 | +0.31% | Market | |
| 973,10 | -0.83% | Market | |
| 981,20 | +0.09% | Market | |
| 980,28 | -0.62% | Market | |
| 986,42 | +0.39% | Market | |
| 982,59 | -0.30% | Market | |
| 985,58 | -0.77% | Market | |
| 993,25 | -0.03% | Market | |
| 993,55 | +0.37% | Market | |
| 989,88 | +0.20% | Market | |
| 987,91 | -0.54% | Market | |
| 993,22 | +0.03% | Market | |
| 992,90 | -0.08% | Market | |
| 993,69 | +0.36% | Market | |
| 990,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.