AUD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1000,42 | -1.10% | Market | |
| 1011,58 | +0.23% | Market | |
| 1009,27 | -0.38% | Market | |
| 1013,12 | +1.51% | Market | |
| 998,00 | -0.57% | Market | |
| 1003,72 | -0.97% | Market | |
| 1013,52 | -0.95% | Market | |
| 1023,23 | +0.34% | Market | |
| 1019,79 | -0.12% | Market | |
| 1021,02 | +0.18% | Market | |
| 1019,15 | -0.76% | Market | |
| 1026,99 | -0.43% | Market | |
| 1031,42 | -0.43% | Market | |
| 1035,92 | +0.32% | Market | |
| 1032,62 | -0.52% | Market | |
| 1038,06 | -0.08% | Market | |
| 1038,95 | +0.37% | Market | |
| 1035,11 | -0.62% | Market | |
| 1041,54 | +0.34% | Market | |
| 1038,02 | +0.18% | Market | |
| 1036,14 | -0.40% | Market | |
| 1040,27 | -0.52% | Market | |
| 1045,76 | +0.29% | Market | |
| 1042,77 | -0.89% | Market | |
| 1052,14 | -1.05% | Market | |
| 1063,30 | +0.12% | Market | |
| 1062,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.