AUD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1003,61 | +0.31% | Market | |
| 1000,51 | -1.09% | Market | |
| 1011,58 | +0.23% | Market | |
| 1009,27 | -0.38% | Market | |
| 1013,12 | +1.51% | Market | |
| 998,00 | -0.57% | Market | |
| 1003,72 | -0.97% | Market | |
| 1013,52 | -0.95% | Market | |
| 1023,23 | +0.34% | Market | |
| 1019,79 | -0.12% | Market | |
| 1021,02 | +0.18% | Market | |
| 1019,15 | -0.76% | Market | |
| 1026,99 | -0.43% | Market | |
| 1031,42 | -0.43% | Market | |
| 1035,92 | +0.32% | Market | |
| 1032,62 | -0.52% | Market | |
| 1038,06 | -0.08% | Market | |
| 1038,95 | +0.37% | Market | |
| 1035,11 | -0.62% | Market | |
| 1041,54 | +0.34% | Market | |
| 1038,02 | +0.18% | Market | |
| 1036,14 | -0.40% | Market | |
| 1040,27 | -0.52% | Market | |
| 1045,76 | +0.29% | Market | |
| 1042,77 | -0.89% | Market | |
| 1052,14 | -1.05% | Market | |
| 1063,30 | +0.12% | Market | |
| 1062,05 | -0.42% | Market | |
| 1066,54 | -0.28% | Market | |
| 1069,52 | -0.10% | Market | |
| 1070,55 | +0.89% | Market | |
| 1061,08 | +0.22% | Market | |
| 1058,74 | -0.79% | Market | |
| 1067,15 | +0.25% | Market | |
| 1064,50 | +0.26% | Market | |
| 1061,72 | -1.37% | Market | |
| 1076,51 | +0.39% | Market | |
| 1072,37 | -0.55% | Market | |
| 1078,31 | +0.72% | Market | |
| 1070,62 | +0.29% | Market | |
| 1067,57 | -0.26% | Market | |
| 1070,36 | +0.22% | Market | |
| 1068,00 | -0.13% | Market | |
| 1069,43 | +0.26% | Market | |
| 1066,65 | -0.46% | Market | |
| 1071,59 | -0.45% | Market | |
| 1076,41 | -1.69% | Market | |
| 1094,90 | +0.14% | Market | |
| 1093,41 | +0.16% | Market | |
| 1091,66 | +0.33% | Market | |
| 1088,03 | +0.49% | Market | |
| 1082,72 | +0.07% | Market | |
| 1081,99 | +1.00% | Market | |
| 1071,26 | -0.09% | Market | |
| 1072,20 | -0.68% | Market | |
| 1079,52 | -0.61% | Market | |
| 1086,15 | +0.31% | Market | |
| 1082,76 | +0.69% | Market | |
| 1075,39 | +0.28% | Market | |
| 1072,34 | +0.07% | Market | |
| 1071,57 | +0.11% | Market | |
| 1070,43 | +0.27% | Market | |
| 1067,50 | -0.91% | Market | |
| 1077,34 | -0.33% | Market | |
| 1080,88 | +0.03% | Market | |
| 1080,60 | +1.14% | Market | |
| 1068,42 | +1.08% | Market | |
| 1057,00 | +0.79% | Market | |
| 1048,70 | +0.35% | Market | |
| 1045,07 | -1.58% | Market | |
| 1061,83 | +0.37% | Market | |
| 1057,96 | -0.34% | Market | |
| 1061,55 | -0.04% | Market | |
| 1061,96 | +0.05% | Market | |
| 1061,40 | +0.07% | Market | |
| 1060,67 | +0.26% | Market | |
| 1057,95 | -0.12% | Market | |
| 1059,22 | +0.55% | Market | |
| 1053,44 | -0.16% | Market | |
| 1055,15 | -0.26% | Market | |
| 1057,92 | -0.50% | Market | |
| 1063,27 | +0.87% | Market | |
| 1054,08 | +0.83% | Market | |
| 1045,38 | -1.20% | Market | |
| 1058,04 | +0.03% | Market | |
| 1057,76 | +0.97% | Market | |
| 1047,59 | -0.08% | Market | |
| 1048,45 | +0.77% | Market | |
| 1040,48 | -0.19% | Market | |
| 1042,45 | +0.22% | Market | |
| 1040,14 | -1.96% | Market | |
| 1060,90 | +1.72% | Market | |
| 1042,96 | +0.36% | Market | |
| 1039,20 | -0.37% | Market | |
| 1043,10 | -0.37% | Market | |
| 1046,97 | +0.63% | Market | |
| 1040,38 | +0.24% | Market | |
| 1037,93 | +0.53% | Market | |
| 1032,44 | -0.62% | Market | |
| 1038,87 | -0.31% | Market | |
| 1042,11 | -0.53% | Market | |
| 1047,65 | +0.67% | Market | |
| 1040,66 | -1.28% | Market | |
| 1054,12 | -0.08% | Market | |
| 1054,97 | -0.30% | Market | |
| 1058,12 | +0.24% | Market | |
| 1055,61 | +0.30% | Market | |
| 1052,43 | +0.03% | Market | |
| 1052,08 | +1.12% | Market | |
| 1040,48 | -1.08% | Market | |
| 1051,80 | +0.29% | Market | |
| 1048,77 | +1.31% | Market | |
| 1035,17 | +0.14% | Market | |
| 1033,71 | -0.35% | Market | |
| 1037,33 | +0.36% | Market | |
| 1033,63 | -1.01% | Market | |
| 1044,19 | +1.19% | Market | |
| 1031,95 | +1.64% | Market | |
| 1015,31 | -2.18% | Market | |
| 1037,93 | +2.04% | Market | |
| 1017,20 | +0.11% | Market | |
| 1016,05 | -0.07% | Market | |
| 1016,78 | -0.15% | Market | |
| 1018,29 | -0.80% | Market | |
| 1026,49 | +0.48% | Market | |
| 1021,55 | +0.70% | Market | |
| 1014,42 | -0.54% | Market | |
| 1019,96 | +0.13% | Market | |
| 1018,67 | +0.09% | Market | |
| 1017,80 | -0.33% | Market | |
| 1021,18 | -0.76% | Market | |
| 1029,03 | -0.06% | Market | |
| 1029,62 | -0.34% | Market | |
| 1033,17 | +0.44% | Market | |
| 1028,61 | +1.12% | Market | |
| 1017,18 | -0.40% | Market | |
| 1021,26 | +0.52% | Market | |
| 1015,93 | +0.56% | Market | |
| 1010,31 | +0.39% | Market | |
| 1006,38 | -1.06% | Market | |
| 1017,20 | +1.02% | Market | |
| 1006,89 | +0.07% | Market | |
| 1006,18 | +0.40% | Market | |
| 1002,16 | +0.58% | Market | |
| 996,40 | -0.25% | Market | |
| 998,94 | -0.20% | Market | |
| 1000,94 | +1.16% | Market | |
| 989,46 | -0.54% | Market | |
| 994,80 | +0.75% | Market | |
| 987,37 | +0.33% | Market | |
| 984,13 | -0.06% | Market | |
| 984,74 | +0.73% | Market | |
| 977,63 | -0.70% | Market | |
| 984,50 | +0.19% | Market | |
| 982,65 | +1.00% | Market | |
| 972,94 | +0.13% | Market | |
| 971,71 | -0.04% | Market | |
| 972,11 | -0.14% | Market | |
| 973,47 | +0.31% | Market | |
| 970,46 | +0.80% | Market | |
| 962,80 | -0.14% | Market | |
| 964,11 | -5.63% | Market | |
| 1021,65 | +6.08% | Market | |
| 963,11 | +0.26% | Market | |
| 960,61 | -0.74% | Market | |
| 967,72 | -0.23% | Market | |
| 969,98 | -2.12% | Market | |
| 990,99 | +0.78% | Market | |
| 983,34 | +0.94% | Market | |
| 974,16 | -0.10% | Market | |
| 975,11 | +0.21% | Market | |
| 973,06 | -0.34% | Market | |
| 976,35 | +0.17% | Market | |
| 974,67 | -0.45% | Market | |
| 979,09 | -0.13% | Market | |
| 980,32 | -0.02% | Market | |
| 980,51 | +0.58% | Market | |
| 974,85 | +0.17% | Market | |
| 973,23 | -0.35% | Market | |
| 976,60 | +0.40% | Market | |
| 972,72 | +0.52% | Market | |
| 967,66 | +0.32% | Market | |
| 964,60 | +0.26% | Market | |
| 962,08 | +0.20% | Market | |
| 960,17 | +0.53% | Market | |
| 955,14 | -0.46% | Market | |
| 959,54 | +1.23% | Market | |
| 947,85 | -0.60% | Market | |
| 953,61 | +0.54% | Market | |
| 948,51 | -0.18% | Market | |
| 950,17 | -0.14% | Market | |
| 951,52 | +0.36% | Market | |
| 948,07 | -0.10% | Market | |
| 949,03 | +0.42% | Market | |
| 945,02 | -1.45% | Market | |
| 958,92 | -0.07% | Market | |
| 959,56 | +0.67% | Market | |
| 953,20 | +0.17% | Market | |
| 951,54 | +0.64% | Market | |
| 945,45 | +0.71% | Market | |
| 938,80 | +0.16% | Market | |
| 937,26 | +0.37% | Market | |
| 933,80 | -0.10% | Market | |
| 934,70 | +0.06% | Market | |
| 934,18 | -2.27% | Market | |
| 955,92 | +2.34% | Market | |
| 934,06 | -0.27% | Market | |
| 936,54 | -0.26% | Market | |
| 939,02 | +0.05% | Market | |
| 938,52 | -0.04% | Market | |
| 938,91 | +0.37% | Market | |
| 935,42 | +0.76% | Market | |
| 928,33 | -0.05% | Market | |
| 928,82 | +0.40% | Market | |
| 925,15 | +0.22% | Market | |
| 923,07 | +0.58% | Market | |
| 917,73 | -0.70% | Market | |
| 924,19 | -0.40% | Market | |
| 927,89 | -0.08% | Market | |
| 928,60 | +0.00% | Market | |
| 928,64 | -0.43% | Market | |
| 932,69 | -0.42% | Market | |
| 936,66 | +0.62% | Market | |
| 930,86 | -0.22% | Market | |
| 932,87 | +0.63% | Market | |
| 927,03 | -0.05% | Market | |
| 927,45 | +0.01% | Market | |
| 927,37 | -0.02% | Market | |
| 927,58 | +0.71% | Market | |
| 921,04 | -0.24% | Market | |
| 923,27 | +0.24% | Market | |
| 921,06 | -0.38% | Market | |
| 924,57 | +0.68% | Market | |
| 918,31 | +0.11% | Market | |
| 917,27 | -0.30% | Market | |
| 920,02 | +0.25% | Market | |
| 917,74 | +0.06% | Market | |
| 917,17 | -0.47% | Market | |
| 921,50 | -0.29% | Market | |
| 924,22 | -0.26% | Market | |
| 926,67 | +0.02% | Market | |
| 926,52 | +0.90% | Market | |
| 918,23 | +0.52% | Market | |
| 913,46 | -0.09% | Market | |
| 914,31 | +0.68% | Market | |
| 908,13 | +0.03% | Market | |
| 907,90 | -0.17% | Market | |
| 909,43 | +0.04% | Market | |
| 909,02 | -0.47% | Market | |
| 913,32 | +0.50% | Market | |
| 908,80 | +0.49% | Market | |
| 904,35 | -0.28% | Market | |
| 906,88 | +0.15% | Market | |
| 905,48 | +0.58% | Market | |
| 900,26 | +0.39% | Market | |
| 896,79 | -0.28% | Market | |
| 899,32 | +0.03% | Market | |
| 899,07 | +0.11% | Market | |
| 898,05 | -0.30% | Market | |
| 900,77 | -0.36% | Market | |
| 903,99 | +0.25% | Market | |
| 901,77 | -0.17% | Market | |
| 903,34 | +0.02% | Market | |
| 903,13 | -0.25% | Market | |
| 905,37 | +0.09% | Market | |
| 904,54 | +0.08% | Market | |
| 903,79 | +0.43% | Market | |
| 899,88 | +0.26% | Market | |
| 897,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.