BDT/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21565107 | -0.62% | Market | |
| 1,22329055 | -0.14% | Market | |
| 1,22502417 | +0.39% | Market | |
| 1,22024736 | -0.58% | Market | |
| 1,22733726 | +0.08% | Market | |
| 1,22635476 | +0.01% | Market | |
| 1,22627454 | -0.21% | Market | |
| 1,22886904 | +0.08% | Market | |
| 1,22792191 | +0.23% | Market | |
| 1,2251544 | +0% | Market | |
| 1,2251544 | +0.00% | Market | |
| 1,225106 | -0.09% | Market | |
| 1,22614975 | +0.27% | Market | |
| 1,22283697 | -0.48% | Market | |
| 1,2286757 | +0.09% | Market | |
| 1,22752057 | -0.61% | Market | |
| 1,23505476 | +0.43% | Market | |
| 1,22970924 | -0.34% | Market | |
| 1,23390048 | -0.20% | Market | |
| 1,23634625 | +0.15% | Market | |
| 1,23448895 | -0.27% | Market | |
| 1,23788686 | -0.57% | Market | |
| 1,24502367 | -0.85% | Market | |
| 1,25568335 | +0.11% | Market | |
| 1,25425132 | -0.45% | Market | |
| 1,2599788 | +0.28% | Market | |
| 1,2564727 | -0.09% | Market | |
| 1,25754271 | +0.14% | Market | |
| 1,25584721 | +0.32% | Market | |
| 1,25180581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.