BDT/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23935517 | +0.27% | Market | |
| 1,23604743 | -0.24% | Market | |
| 1,23896454 | -0.36% | Market | |
| 1,24346502 | +0.68% | Market | |
| 1,23501288 | -0.63% | Market | |
| 1,24285038 | +0.00% | Market | |
| 1,24287034 | -0.20% | Market | |
| 1,24531054 | -0.08% | Market | |
| 1,24628075 | -0.77% | Market | |
| 1,25590508 | -0.16% | Market | |
| 1,25792605 | +0.53% | Market | |
| 1,25130054 | -0.36% | Market | |
| 1,25584802 | -0.05% | Market | |
| 1,25653828 | +0.35% | Market | |
| 1,25212574 | -0.17% | Market | |
| 1,25431274 | +0.11% | Market | |
| 1,25299155 | +0.01% | Market | |
| 1,25281378 | +0.52% | Market | |
| 1,2463083 | -0.65% | Market | |
| 1,25447843 | +0.15% | Market | |
| 1,25261649 | +0.06% | Market | |
| 1,25188809 | +0.61% | Market | |
| 1,24425172 | +0.31% | Market | |
| 1,24039683 | -0.09% | Market | |
| 1,24149937 | -0.17% | Market | |
| 1,2436474 | +0.62% | Market | |
| 1,23594385 | -0.45% | Market | |
| 1,24147359 | +0.12% | Market | |
| 1,24002439 | -0.19% | Market | |
| 1,24244021 | +0.08% | Market | |
| 1,2415061 | +0.78% | Market | |
| 1,23184805 | +0.12% | Market | |
| 1,2303401 | +0.47% | Market | |
| 1,224545 | -0.52% | Market | |
| 1,2310075 | -0.30% | Market | |
| 1,23466927 | -0.18% | Market | |
| 1,23684546 | +0.06% | Market | |
| 1,23605871 | +0.20% | Market | |
| 1,23356098 | +0.08% | Market | |
| 1,23255987 | -0.21% | Market | |
| 1,23519034 | -0.03% | Market | |
| 1,23554779 | -0.17% | Market | |
| 1,23759055 | -0.22% | Market | |
| 1,24036 | -0.12% | Market | |
| 1,24181078 | -0.56% | Market | |
| 1,24884704 | +0.26% | Market | |
| 1,2456554 | +0.06% | Market | |
| 1,24494557 | -0.47% | Market | |
| 1,25080568 | +0.81% | Market | |
| 1,24079262 | -0.99% | Market | |
| 1,25320856 | +0.19% | Market | |
| 1,25083574 | +0.48% | Market | |
| 1,24485944 | +0.29% | Market | |
| 1,24129591 | -0.01% | Market | |
| 1,24139217 | -1.10% | Market | |
| 1,25524742 | +0.32% | Market | |
| 1,25123856 | +0.08% | Market | |
| 1,25018076 | +0.47% | Market | |
| 1,24431375 | -0.36% | Market | |
| 1,24884544 | -0.55% | Market | |
| 1,25569715 | -0.65% | Market | |
| 1,2638869 | +0.18% | Market | |
| 1,26162858 | +0.32% | Market | |
| 1,25759243 | +0.27% | Market | |
| 1,25415392 | +0.11% | Market | |
| 1,25274013 | +0.16% | Market | |
| 1,2506854 | +0.23% | Market | |
| 1,24787401 | +0.34% | Market | |
| 1,24365164 | +0.70% | Market | |
| 1,2349772 | +0.18% | Market | |
| 1,23276038 | -0.19% | Market | |
| 1,23509643 | -0.84% | Market | |
| 1,24561532 | +0.21% | Market | |
| 1,24303697 | +0.19% | Market | |
| 1,2406492 | +0.06% | Market | |
| 1,2398763 | +0% | Market | |
| 1,2398763 | +0.56% | Market | |
| 1,23302111 | +0.42% | Market | |
| 1,22784137 | -0.33% | Market | |
| 1,23190405 | +0.17% | Market | |
| 1,22977956 | +0.31% | Market | |
| 1,22594643 | +0.32% | Market | |
| 1,22205639 | +0.35% | Market | |
| 1,21783946 | +0.57% | Market | |
| 1,21096292 | -0.56% | Market | |
| 1,21775694 | -0.06% | Market | |
| 1,21853453 | +0.35% | Market | |
| 1,21429466 | -0.22% | Market | |
| 1,21698893 | +0.45% | Market | |
| 1,21149895 | +0.17% | Market | |
| 1,20943769 | +0.35% | Market | |
| 1,20522963 | -0.28% | Market | |
| 1,20856168 | -0.78% | Market | |
| 1,21808246 | +0.01% | Market | |
| 1,21799258 | +0% | Market | |
| 1,21799258 | +0.61% | Market | |
| 1,21064315 | -2.74% | Market | |
| 1,24471908 | +1.85% | Market | |
| 1,22210975 | -1.42% | Market | |
| 1,2397274 | +0.59% | Market | |
| 1,23248388 | +0.20% | Market | |
| 1,22999023 | +0.38% | Market | |
| 1,22532219 | +0.26% | Market | |
| 1,22220468 | -0.03% | Market | |
| 1,22255504 | +0.35% | Market | |
| 1,21832335 | +0.47% | Market | |
| 1,21259819 | +0.42% | Market | |
| 1,20752437 | +0.12% | Market | |
| 1,20613094 | -0.07% | Market | |
| 1,20693152 | +0.21% | Market | |
| 1,20442326 | -0.10% | Market | |
| 1,20563417 | +0.26% | Market | |
| 1,20252001 | -0.63% | Market | |
| 1,2101863 | +0.44% | Market | |
| 1,20494228 | +0.17% | Market | |
| 1,20288334 | -0.56% | Market | |
| 1,20961151 | +0.22% | Market | |
| 1,20696888 | +0.50% | Market | |
| 1,20093816 | +0.54% | Market | |
| 1,19448034 | -2.26% | Market | |
| 1,22210975 | +2.44% | Market | |
| 1,19302156 | +0.02% | Market | |
| 1,19273704 | -0.01% | Market | |
| 1,19289532 | -0.06% | Market | |
| 1,19364798 | -0.01% | Market | |
| 1,19380982 | -0.12% | Market | |
| 1,19519947 | +0.46% | Market | |
| 1,18968628 | -0.03% | Market | |
| 1,19004689 | +0.12% | Market | |
| 1,1885679 | +0.05% | Market | |
| 1,18800618 | -0.06% | Market | |
| 1,18871296 | +0.03% | Market | |
| 1,18840817 | +0.10% | Market | |
| 1,18717839 | -0.23% | Market | |
| 1,18990062 | +0.15% | Market | |
| 1,18808897 | +0.23% | Market | |
| 1,18531316 | -0.24% | Market | |
| 1,18820317 | +0.19% | Market | |
| 1,18589801 | -1.13% | Market | |
| 1,19950769 | -0.50% | Market | |
| 1,20557481 | +1.05% | Market | |
| 1,19302156 | -1.24% | Market | |
| 1,20794785 | +0.17% | Market | |
| 1,20589639 | +0.14% | Market | |
| 1,2041725 | +1.07% | Market | |
| 1,19136593 | -1.04% | Market | |
| 1,20388622 | +0.25% | Market | |
| 1,20084389 | -0.03% | Market | |
| 1,20120844 | +0.75% | Market | |
| 1,19230397 | +0.08% | Market | |
| 1,1913077 | +0.12% | Market | |
| 1,18992309 | +0.41% | Market | |
| 1,18507654 | -0.03% | Market | |
| 1,18545913 | +0.07% | Market | |
| 1,1846884 | +0.07% | Market | |
| 1,18391883 | +0.14% | Market | |
| 1,18227879 | +0.23% | Market | |
| 1,1795164 | -0.09% | Market | |
| 1,18057285 | -0.27% | Market | |
| 1,1837239 | +0.01% | Market | |
| 1,18357914 | +0.13% | Market | |
| 1,18206995 | +0.12% | Market | |
| 1,18059862 | -2.26% | Market | |
| 1,20794785 | +2.54% | Market | |
| 1,17802574 | -0.05% | Market | |
| 1,17864326 | -0.05% | Market | |
| 1,17929172 | +0.16% | Market | |
| 1,17735584 | +0% | Market | |
| 1,17735584 | +0.05% | Market | |
| 1,17671524 | +0.14% | Market | |
| 1,17511138 | -0.70% | Market | |
| 1,18338577 | -0.32% | Market | |
| 1,1871672 | -0.48% | Market | |
| 1,19288842 | +0.20% | Market | |
| 1,19051341 | +0.29% | Market | |
| 1,18706799 | +0.19% | Market | |
| 1,18482384 | +0.42% | Market | |
| 1,17988735 | -0.03% | Market | |
| 1,18028743 | -0.07% | Market | |
| 1,18112441 | +0.20% | Market | |
| 1,17875467 | +0.10% | Market | |
| 1,17762748 | -0.44% | Market | |
| 1,18286875 | +0.16% | Market | |
| 1,18102651 | +0.22% | Market | |
| 1,17845662 | +0.38% | Market | |
| 1,1739913 | +0.15% | Market | |
| 1,1722493 | +0.21% | Market | |
| 1,16977679 | +0.03% | Market | |
| 1,16944023 | +0.08% | Market | |
| 1,16846488 | -0.20% | Market | |
| 1,17083156 | +0.94% | Market | |
| 1,15995445 | -0.05% | Market | |
| 1,16055105 | -0.02% | Market | |
| 1,16081649 | -0.08% | Market | |
| 1,16176624 | -0.18% | Market | |
| 1,16382055 | +0.01% | Market | |
| 1,16364705 | -0.09% | Market | |
| 1,16464853 | +0.16% | Market | |
| 1,16274339 | -0.15% | Market | |
| 1,16448687 | -0.02% | Market | |
| 1,16469444 | +0.05% | Market | |
| 1,16416077 | -0.30% | Market | |
| 1,16771632 | +0.11% | Market | |
| 1,16648347 | +0.05% | Market | |
| 1,16584507 | +0.20% | Market | |
| 1,1635257 | -0.89% | Market | |
| 1,1739913 | +0.94% | Market | |
| 1,1630829 | +0.57% | Market | |
| 1,15649575 | -0.02% | Market | |
| 1,15677955 | +0.04% | Market | |
| 1,15631239 | +0.69% | Market | |
| 1,14838991 | -0.10% | Market | |
| 1,1495626 | -0.11% | Market | |
| 1,1508691 | -0.41% | Market | |
| 1,15556478 | -0.11% | Market | |
| 1,15682254 | -0.19% | Market | |
| 1,15901976 | +0.19% | Market | |
| 1,15679657 | -0.33% | Market | |
| 1,16063024 | -0.70% | Market | |
| 1,16883548 | +0.12% | Market | |
| 1,16738915 | -0.03% | Market | |
| 1,16772081 | -0.10% | Market | |
| 1,16887875 | +0.07% | Market | |
| 1,1680583 | -0.05% | Market | |
| 1,16865453 | -0.03% | Market | |
| 1,16906005 | -0.16% | Market | |
| 1,17091398 | +0.08% | Market | |
| 1,16996751 | +0.10% | Market | |
| 1,16880963 | -0.21% | Market | |
| 1,17132029 | +0.21% | Market | |
| 1,16883777 | +0.10% | Market | |
| 1,16768877 | +0.02% | Market | |
| 1,16744785 | -0.21% | Market | |
| 1,1698742 | +0.10% | Market | |
| 1,16869855 | +0.54% | Market | |
| 1,16240687 | +0.18% | Market | |
| 1,16036228 | -0.01% | Market | |
| 1,16042056 | +0.35% | Market | |
| 1,156391 | -0.27% | Market | |
| 1,15953647 | -0.14% | Market | |
| 1,16120909 | -0.11% | Market | |
| 1,16245393 | -0.24% | Market | |
| 1,1652871 | +0.36% | Market | |
| 1,16110578 | +0.01% | Market | |
| 1,16093449 | +0.41% | Market | |
| 1,15613752 | -0.60% | Market | |
| 1,16315751 | +0.20% | Market | |
| 1,16079662 | +0.00% | Market | |
| 1,16076145 | -0.21% | Market | |
| 1,16316399 | +0.03% | Market | |
| 1,16284131 | +0.03% | Market | |
| 1,16250259 | +0.69% | Market | |
| 1,1545779 | -0.20% | Market | |
| 1,15692421 | +0.38% | Market | |
| 1,15260048 | -0.02% | Market | |
| 1,15286781 | -0.04% | Market | |
| 1,1533367 | +0.33% | Market | |
| 1,14951486 | +0.09% | Market | |
| 1,14847895 | -0.05% | Market | |
| 1,14908003 | -0.29% | Market | |
| 1,15247371 | -0.17% | Market | |
| 1,15439429 | -0.06% | Market | |
| 1,15509618 | +0.08% | Market | |
| 1,15418599 | -0.15% | Market | |
| 1,15589276 | -0.09% | Market | |
| 1,15689693 | +0.09% | Market | |
| 1,15582863 | +0.11% | Market | |
| 1,15453301 | -0.21% | Market | |
| 1,15699125 | +0.25% | Market | |
| 1,15404874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.