BMD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,43 | +0% | Market | |
| 130,43 | +0.72% | Market | |
| 129,49 | -0.76% | Market | |
| 130,48 | +0% | Market | |
| 130,48 | +0.45% | Market | |
| 129,90 | +0.05% | Market | |
| 129,84 | +0.03% | Market | |
| 129,80 | -0.05% | Market | |
| 129,86 | -0.04% | Market | |
| 129,91 | -0.40% | Market | |
| 130,43 | +0.22% | Market | |
| 130,14 | +0.22% | Market | |
| 129,86 | +0.02% | Market | |
| 129,82 | +0.01% | Market | |
| 129,81 | +0.11% | Market | |
| 129,67 | -0.41% | Market | |
| 130,20 | +0.30% | Market | |
| 129,81 | +0.43% | Market | |
| 129,26 | -0.42% | Market | |
| 129,80 | -0.22% | Market | |
| 130,09 | -0.03% | Market | |
| 130,13 | +0.13% | Market | |
| 129,96 | -0.03% | Market | |
| 130,00 | +0.05% | Market | |
| 129,93 | +0.31% | Market | |
| 129,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.