BMD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,43 | +0% | Market | |
| 130,43 | +0.72% | Market | |
| 129,49 | -0.76% | Market | |
| 130,48 | +0% | Market | |
| 130,48 | +0.45% | Market | |
| 129,90 | +0.05% | Market | |
| 129,84 | +0.03% | Market | |
| 129,80 | -0.05% | Market | |
| 129,86 | -0.04% | Market | |
| 129,91 | -0.40% | Market | |
| 130,43 | +0.22% | Market | |
| 130,14 | +0.22% | Market | |
| 129,86 | +0.02% | Market | |
| 129,82 | +0.01% | Market | |
| 129,81 | +0.11% | Market | |
| 129,67 | -0.41% | Market | |
| 130,20 | +0.30% | Market | |
| 129,81 | +0.43% | Market | |
| 129,26 | -0.42% | Market | |
| 129,80 | -0.22% | Market | |
| 130,09 | -0.03% | Market | |
| 130,13 | +0.13% | Market | |
| 129,96 | -0.03% | Market | |
| 130,00 | +0.05% | Market | |
| 129,93 | +0.31% | Market | |
| 129,53 | -0.33% | Market | |
| 129,96 | +0.04% | Market | |
| 129,90 | -0.01% | Market | |
| 129,91 | +0.23% | Market | |
| 129,62 | +0.01% | Market | |
| 129,61 | -0.26% | Market | |
| 129,94 | +0.35% | Market | |
| 129,49 | -0.29% | Market | |
| 129,86 | -0.20% | Market | |
| 130,12 | +0.25% | Market | |
| 129,80 | +0.04% | Market | |
| 129,75 | -0.12% | Market | |
| 129,91 | +0.10% | Market | |
| 129,78 | -0.02% | Market | |
| 129,80 | -0.04% | Market | |
| 129,85 | -0.01% | Market | |
| 129,87 | +0.07% | Market | |
| 129,77 | -0.16% | Market | |
| 129,98 | +0.11% | Market | |
| 129,84 | +0.06% | Market | |
| 129,77 | -0.13% | Market | |
| 129,94 | +0.11% | Market | |
| 129,80 | -0.05% | Market | |
| 129,86 | -0.13% | Market | |
| 130,03 | -0.03% | Market | |
| 130,07 | -0.03% | Market | |
| 130,11 | +0.06% | Market | |
| 130,04 | -0.04% | Market | |
| 130,09 | +0.23% | Market | |
| 129,79 | -0.23% | Market | |
| 130,08 | +0.31% | Market | |
| 129,68 | -0.25% | Market | |
| 130,00 | -0.06% | Market | |
| 130,08 | +0.01% | Market | |
| 130,07 | +0.03% | Market | |
| 130,02 | -0.23% | Market | |
| 130,32 | +0.16% | Market | |
| 130,12 | +0.29% | Market | |
| 129,75 | -0.05% | Market | |
| 129,81 | -0.18% | Market | |
| 130,04 | +0.24% | Market | |
| 129,73 | -0.48% | Market | |
| 130,35 | +0.23% | Market | |
| 130,04 | +0.03% | Market | |
| 130,00 | -0.03% | Market | |
| 130,04 | -0.10% | Market | |
| 130,17 | -0.28% | Market | |
| 130,53 | +0.28% | Market | |
| 130,16 | +0% | Market | |
| 130,16 | +0.03% | Market | |
| 130,11 | -0.18% | Market | |
| 130,34 | +0.38% | Market | |
| 129,85 | -0.23% | Market | |
| 130,16 | +0.03% | Market | |
| 130,11 | +0.02% | Market | |
| 130,08 | +0.01% | Market | |
| 130,08 | -0.44% | Market | |
| 130,65 | +0.46% | Market | |
| 130,05 | +0.04% | Market | |
| 129,99 | -0.09% | Market | |
| 130,12 | +0.11% | Market | |
| 129,97 | -0.08% | Market | |
| 130,07 | -0.05% | Market | |
| 130,13 | -0.02% | Market | |
| 130,16 | -0.08% | Market | |
| 130,26 | +0.14% | Market | |
| 130,09 | -0.24% | Market | |
| 130,40 | +0% | Market | |
| 130,40 | +0.02% | Market | |
| 130,38 | +0.05% | Market | |
| 130,31 | -0.30% | Market | |
| 130,71 | +0.71% | Market | |
| 129,79 | -0.12% | Market | |
| 129,95 | -0.30% | Market | |
| 130,35 | +0.26% | Market | |
| 130,01 | +0.07% | Market | |
| 129,92 | -0.14% | Market | |
| 130,10 | -0.19% | Market | |
| 130,36 | -0.02% | Market | |
| 130,38 | +0.35% | Market | |
| 129,93 | -0.19% | Market | |
| 130,17 | -0.05% | Market | |
| 130,24 | -0.26% | Market | |
| 130,58 | +0.19% | Market | |
| 130,33 | -0.03% | Market | |
| 130,37 | +0.17% | Market | |
| 130,15 | +0.40% | Market | |
| 129,63 | -0.46% | Market | |
| 130,24 | +0.07% | Market | |
| 130,15 | -0.12% | Market | |
| 130,30 | +0.03% | Market | |
| 130,26 | +0.18% | Market | |
| 130,02 | -0.52% | Market | |
| 130,71 | +0.33% | Market | |
| 130,28 | +0.22% | Market | |
| 129,99 | -0.36% | Market | |
| 130,46 | +0.43% | Market | |
| 129,90 | -0.03% | Market | |
| 129,94 | -0.28% | Market | |
| 130,30 | +0.08% | Market | |
| 130,19 | +0.13% | Market | |
| 130,03 | -0.05% | Market | |
| 130,08 | -0.05% | Market | |
| 130,14 | +0.01% | Market | |
| 130,14 | -0.09% | Market | |
| 130,25 | -0.02% | Market | |
| 130,28 | +0.05% | Market | |
| 130,21 | +0.34% | Market | |
| 129,77 | -0.46% | Market | |
| 130,38 | +0.17% | Market | |
| 130,16 | -0.08% | Market | |
| 130,26 | -0.07% | Market | |
| 130,36 | -0.55% | Market | |
| 131,07 | +0.61% | Market | |
| 130,28 | +0.04% | Market | |
| 130,22 | +0.13% | Market | |
| 130,06 | -0.06% | Market | |
| 130,14 | +0.10% | Market | |
| 130,00 | +0.55% | Market | |
| 129,30 | -0.63% | Market | |
| 130,11 | +0.08% | Market | |
| 130,01 | +0.01% | Market | |
| 130,00 | -0.04% | Market | |
| 130,05 | -0.19% | Market | |
| 130,29 | +0.12% | Market | |
| 130,13 | +0.09% | Market | |
| 130,02 | -0.08% | Market | |
| 130,12 | -0.01% | Market | |
| 130,13 | -0.07% | Market | |
| 130,22 | +0.05% | Market | |
| 130,16 | -0.01% | Market | |
| 130,16 | +0.13% | Market | |
| 129,99 | -0.03% | Market | |
| 130,03 | -0.09% | Market | |
| 130,15 | +0.02% | Market | |
| 130,12 | -0.08% | Market | |
| 130,22 | +0.13% | Market | |
| 130,06 | -0.09% | Market | |
| 130,17 | +0.05% | Market | |
| 130,10 | -0.04% | Market | |
| 130,16 | +0% | Market | |
| 130,16 | +0.08% | Market | |
| 130,05 | -0.17% | Market | |
| 130,27 | +0.05% | Market | |
| 130,20 | +0.12% | Market | |
| 130,05 | -0.04% | Market | |
| 130,09 | -0.03% | Market | |
| 130,14 | +0.09% | Market | |
| 130,02 | -0.05% | Market | |
| 130,08 | +0.51% | Market | |
| 129,42 | -0.59% | Market | |
| 130,19 | +0.09% | Market | |
| 130,08 | +0.04% | Market | |
| 130,03 | -0.10% | Market | |
| 130,15 | +0.11% | Market | |
| 130,01 | -0.02% | Market | |
| 130,04 | -0.06% | Market | |
| 130,12 | +0.39% | Market | |
| 129,62 | -0.31% | Market | |
| 130,03 | +0.00% | Market | |
| 130,03 | +0.40% | Market | |
| 129,51 | -0.39% | Market | |
| 130,02 | +0.04% | Market | |
| 129,97 | +0.02% | Market | |
| 129,94 | -0.09% | Market | |
| 130,05 | -0.03% | Market | |
| 130,09 | -0.02% | Market | |
| 130,12 | +0.03% | Market | |
| 130,08 | +0.08% | Market | |
| 129,98 | -0.05% | Market | |
| 130,04 | +0.07% | Market | |
| 129,95 | -0.13% | Market | |
| 130,12 | -1.46% | Market | |
| 132,04 | +1.60% | Market | |
| 129,96 | -0.06% | Market | |
| 130,04 | -0.02% | Market | |
| 130,07 | +0.03% | Market | |
| 130,04 | +0.36% | Market | |
| 129,57 | -0.04% | Market | |
| 129,62 | -0.34% | Market | |
| 130,06 | +0.06% | Market | |
| 129,98 | -0.12% | Market | |
| 130,13 | -0.05% | Market | |
| 130,20 | +0.23% | Market | |
| 129,90 | +0.09% | Market | |
| 129,78 | +0.09% | Market | |
| 129,66 | -0.21% | Market | |
| 129,93 | -0.24% | Market | |
| 130,24 | -0.30% | Market | |
| 130,63 | +0.44% | Market | |
| 130,06 | +0.23% | Market | |
| 129,76 | -0.31% | Market | |
| 130,16 | +0.07% | Market | |
| 130,07 | +0.28% | Market | |
| 129,71 | -0.75% | Market | |
| 130,69 | +0.51% | Market | |
| 130,03 | -0.10% | Market | |
| 130,16 | +0.17% | Market | |
| 129,95 | +0.00% | Market | |
| 129,95 | -0.04% | Market | |
| 130,01 | +0.08% | Market | |
| 129,90 | -0.15% | Market | |
| 130,09 | +0.03% | Market | |
| 130,05 | +0.40% | Market | |
| 129,53 | -0.40% | Market | |
| 130,06 | -0.05% | Market | |
| 130,12 | +0.06% | Market | |
| 130,04 | -0.05% | Market | |
| 130,11 | -0.04% | Market | |
| 130,16 | +0.07% | Market | |
| 130,07 | +0.06% | Market | |
| 129,98 | -0.06% | Market | |
| 130,06 | +0.08% | Market | |
| 129,96 | -0.07% | Market | |
| 130,05 | +0.00% | Market | |
| 130,04 | +0.09% | Market | |
| 129,93 | -0.06% | Market | |
| 130,01 | +0.33% | Market | |
| 129,59 | +0.06% | Market | |
| 129,50 | -0.36% | Market | |
| 129,97 | +0.03% | Market | |
| 129,93 | -0.02% | Market | |
| 129,95 | +0.10% | Market | |
| 129,83 | +0.01% | Market | |
| 129,82 | -0.10% | Market | |
| 129,95 | -0.02% | Market | |
| 129,98 | +0.06% | Market | |
| 129,90 | -0.01% | Market | |
| 129,91 | +1.05% | Market | |
| 128,56 | -1.06% | Market | |
| 129,93 | +0.09% | Market | |
| 129,82 | -0.21% | Market | |
| 130,10 | +0.12% | Market | |
| 129,94 | +0.11% | Market | |
| 129,80 | -0.26% | Market | |
| 130,14 | +0.01% | Market | |
| 130,12 | -0.11% | Market | |
| 130,27 | +0.09% | Market | |
| 130,15 | +0.25% | Market | |
| 129,82 | -0.54% | Market | |
| 130,53 | +0.13% | Market | |
| 130,36 | -0.03% | Market | |
| 130,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.