BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,49731733 | +0.03% | Market | |
| 1,49693491 | +2.15% | Market | |
| 1,4654517 | -2.46% | Market | |
| 1,50245334 | +0% | Market | |
| 1,50245334 | +2.32% | Market | |
| 1,46844345 | +1.02% | Market | |
| 1,45357294 | +0.20% | Market | |
| 1,45063026 | -0.32% | Market | |
| 1,45533344 | -0.79% | Market | |
| 1,46689859 | -2.37% | Market | |
| 1,50253203 | +2.52% | Market | |
| 1,46553869 | -0.44% | Market | |
| 1,47200246 | +0.49% | Market | |
| 1,46488787 | +0.30% | Market | |
| 1,46056261 | +0.58% | Market | |
| 1,4522097 | -2.64% | Market | |
| 1,4915474 | +2.32% | Market | |
| 1,45768294 | +0.00% | Market | |
| 1,45764931 | -0.49% | Market | |
| 1,46475516 | +1.03% | Market | |
| 1,44985429 | -0.77% | Market | |
| 1,46112183 | +0.65% | Market | |
| 1,45169376 | +0.55% | Market | |
| 1,44372499 | +0.15% | Market | |
| 1,44155008 | -0.34% | Market | |
| 1,44644486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.