BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,49655254 | -0.03% | Market | |
| 1,49693491 | +2.15% | Market | |
| 1,4654517 | -2.46% | Market | |
| 1,50245334 | +0% | Market | |
| 1,50245334 | +2.32% | Market | |
| 1,46844345 | +1.02% | Market | |
| 1,45357294 | +0.20% | Market | |
| 1,45063026 | -0.32% | Market | |
| 1,45533344 | -0.79% | Market | |
| 1,46689859 | -2.37% | Market | |
| 1,50253203 | +2.52% | Market | |
| 1,46553869 | -0.44% | Market | |
| 1,47200246 | +0.49% | Market | |
| 1,46488787 | +0.30% | Market | |
| 1,46056261 | +0.58% | Market | |
| 1,4522097 | -2.64% | Market | |
| 1,4915474 | +2.32% | Market | |
| 1,45768294 | +0.00% | Market | |
| 1,45764931 | -0.49% | Market | |
| 1,46475516 | +1.03% | Market | |
| 1,44985429 | -0.77% | Market | |
| 1,46112183 | +0.65% | Market | |
| 1,45169376 | +0.55% | Market | |
| 1,44372499 | +0.15% | Market | |
| 1,44155008 | -0.34% | Market | |
| 1,44644486 | +0.53% | Market | |
| 1,43878868 | +0.82% | Market | |
| 1,42708401 | -0.04% | Market | |
| 1,42771532 | -0.71% | Market | |
| 1,43795182 | +0.13% | Market | |
| 1,43607777 | -0.47% | Market | |
| 1,44286401 | +0.81% | Market | |
| 1,43127265 | +0.03% | Market | |
| 1,43082208 | -0.42% | Market | |
| 1,43687997 | -0.60% | Market | |
| 1,44551249 | -0.01% | Market | |
| 1,44569898 | +0.55% | Market | |
| 1,43779201 | -1.17% | Market | |
| 1,45482321 | -0.42% | Market | |
| 1,46103056 | -0.50% | Market | |
| 1,46830293 | -0.25% | Market | |
| 1,47194251 | +1.10% | Market | |
| 1,45595853 | +1.43% | Market | |
| 1,43538508 | +0.04% | Market | |
| 1,43487307 | +0.30% | Market | |
| 1,43061993 | -0.62% | Market | |
| 1,43961521 | -2.17% | Market | |
| 1,47159701 | +0.28% | Market | |
| 1,46748644 | -1.13% | Market | |
| 1,4842801 | +0.28% | Market | |
| 1,48016194 | +0.03% | Market | |
| 1,47974265 | +0.34% | Market | |
| 1,47470711 | +0.34% | Market | |
| 1,46964425 | -0.52% | Market | |
| 1,47725403 | -0.69% | Market | |
| 1,48753575 | +0.67% | Market | |
| 1,47762835 | -0.50% | Market | |
| 1,48507906 | -0.14% | Market | |
| 1,48716035 | +0.93% | Market | |
| 1,47343402 | -1.08% | Market | |
| 1,48946917 | +0.88% | Market | |
| 1,47650858 | -0.96% | Market | |
| 1,49075646 | +0.44% | Market | |
| 1,48426515 | -2.32% | Market | |
| 1,51951835 | -0.10% | Market | |
| 1,521061 | +0.38% | Market | |
| 1,51531798 | +0.20% | Market | |
| 1,51235438 | -0.09% | Market | |
| 1,51368192 | -0.03% | Market | |
| 1,51410184 | +1.00% | Market | |
| 1,49915309 | -0.63% | Market | |
| 1,50865387 | -2.10% | Market | |
| 1,54106968 | +2.50% | Market | |
| 1,50349244 | +0.97% | Market | |
| 1,4891093 | -0.41% | Market | |
| 1,4952258 | -0.20% | Market | |
| 1,49815769 | -0.03% | Market | |
| 1,49860792 | +0.87% | Market | |
| 1,48573488 | -0.94% | Market | |
| 1,49987263 | +0.53% | Market | |
| 1,4920294 | -1.13% | Market | |
| 1,50912397 | +0.61% | Market | |
| 1,4999619 | +0.04% | Market | |
| 1,49939361 | +0.14% | Market | |
| 1,49732364 | -0.13% | Market | |
| 1,49928462 | +0.22% | Market | |
| 1,49600316 | +0.26% | Market | |
| 1,4920503 | +1.79% | Market | |
| 1,46585151 | +0.03% | Market | |
| 1,4654811 | +0.93% | Market | |
| 1,45191417 | +0.01% | Market | |
| 1,4517644 | +0.14% | Market | |
| 1,44971563 | -0.03% | Market | |
| 1,45013726 | -0.02% | Market | |
| 1,45037212 | +0.78% | Market | |
| 1,43919275 | +0.98% | Market | |
| 1,42529427 | +0.15% | Market | |
| 1,42322512 | -0.23% | Market | |
| 1,4265774 | -0.20% | Market | |
| 1,42938771 | +0.11% | Market | |
| 1,42778131 | -0.05% | Market | |
| 1,42852158 | +1.52% | Market | |
| 1,40711267 | -1.79% | Market | |
| 1,4327169 | +0.55% | Market | |
| 1,42492386 | -1.07% | Market | |
| 1,44037561 | +0.65% | Market | |
| 1,43103514 | +1.77% | Market | |
| 1,40620134 | -1.96% | Market | |
| 1,43426973 | -1.40% | Market | |
| 1,45463017 | +0.10% | Market | |
| 1,45318135 | +0.89% | Market | |
| 1,44035102 | +1.25% | Market | |
| 1,42257001 | -0.13% | Market | |
| 1,42439449 | -0.56% | Market | |
| 1,43237526 | +0.87% | Market | |
| 1,41997461 | -2.22% | Market | |
| 1,45219966 | -0.52% | Market | |
| 1,45985494 | +2.42% | Market | |
| 1,42529427 | -2.42% | Market | |
| 1,46060041 | +0.07% | Market | |
| 1,45959475 | +0.18% | Market | |
| 1,45699418 | +0.67% | Market | |
| 1,44736316 | +0.08% | Market | |
| 1,44621412 | +0.35% | Market | |
| 1,44121417 | +0.61% | Market | |
| 1,43247813 | -0.14% | Market | |
| 1,43445569 | +0.25% | Market | |
| 1,43090262 | -0.36% | Market | |
| 1,43612896 | -0.21% | Market | |
| 1,43909413 | -0.29% | Market | |
| 1,443252 | +0.03% | Market | |
| 1,44287557 | -0.09% | Market | |
| 1,44422568 | +0.73% | Market | |
| 1,43379666 | +0.72% | Market | |
| 1,42352982 | -0.54% | Market | |
| 1,43125661 | -0.01% | Market | |
| 1,43142222 | +0.21% | Market | |
| 1,4283945 | -0.74% | Market | |
| 1,43911112 | -1.47% | Market | |
| 1,46060041 | +1.00% | Market | |
| 1,44617438 | +0.20% | Market | |
| 1,44334147 | -0.18% | Market | |
| 1,44594357 | +1.86% | Market | |
| 1,41954029 | +0.81% | Market | |
| 1,40809378 | -0.77% | Market | |
| 1,41895456 | +0.61% | Market | |
| 1,410317 | +1.14% | Market | |
| 1,39437954 | -0.10% | Market | |
| 1,3957172 | -0.17% | Market | |
| 1,3980291 | +0.14% | Market | |
| 1,3960655 | +0.51% | Market | |
| 1,38903951 | -0.49% | Market | |
| 1,39581531 | -0.04% | Market | |
| 1,39631833 | -0.05% | Market | |
| 1,39699014 | +0.38% | Market | |
| 1,3917536 | -0.07% | Market | |
| 1,39269632 | -0.12% | Market | |
| 1,39443929 | +0.55% | Market | |
| 1,38675476 | +0.15% | Market | |
| 1,38471972 | +1.79% | Market | |
| 1,36036865 | -5.93% | Market | |
| 1,44617438 | +5.64% | Market | |
| 1,3689593 | +1.64% | Market | |
| 1,34684653 | -0.37% | Market | |
| 1,35187752 | -0.37% | Market | |
| 1,35685719 | -0.02% | Market | |
| 1,35710304 | +1.28% | Market | |
| 1,33993055 | -0.93% | Market | |
| 1,35247138 | -0.34% | Market | |
| 1,35707895 | +0.08% | Market | |
| 1,35603954 | -0.24% | Market | |
| 1,35934863 | -1.72% | Market | |
| 1,38320313 | +0.23% | Market | |
| 1,3799612 | -0.36% | Market | |
| 1,38494922 | +1.75% | Market | |
| 1,36112146 | -1.34% | Market | |
| 1,37960382 | +0.04% | Market | |
| 1,37911111 | +0.17% | Market | |
| 1,37676064 | -2.41% | Market | |
| 1,41080312 | -0.03% | Market | |
| 1,4112582 | +0.35% | Market | |
| 1,4063036 | +0.57% | Market | |
| 1,3983767 | -0.07% | Market | |
| 1,39942328 | +0.10% | Market | |
| 1,39795583 | -0.51% | Market | |
| 1,40508644 | +1.32% | Market | |
| 1,38674355 | -0.30% | Market | |
| 1,3908969 | +0.41% | Market | |
| 1,38525442 | -1.35% | Market | |
| 1,40416247 | -0.07% | Market | |
| 1,40521119 | -0.08% | Market | |
| 1,40636877 | +0.07% | Market | |
| 1,40544399 | -0.61% | Market | |
| 1,41413816 | +0.01% | Market | |
| 1,4140539 | -0.13% | Market | |
| 1,41582945 | -0.36% | Market | |
| 1,42092055 | +0.28% | Market | |
| 1,41698511 | +1.00% | Market | |
| 1,40296196 | +0.24% | Market | |
| 1,39961564 | +0.17% | Market | |
| 1,39719566 | +0.64% | Market | |
| 1,38825243 | -0.73% | Market | |
| 1,3984947 | +0.60% | Market | |
| 1,39021961 | -0.29% | Market | |
| 1,39419707 | +0.11% | Market | |
| 1,39259628 | -0.36% | Market | |
| 1,39758952 | -0.08% | Market | |
| 1,39876525 | +0.30% | Market | |
| 1,39460886 | +0.51% | Market | |
| 1,38758792 | -0.11% | Market | |
| 1,38908764 | +0.42% | Market | |
| 1,38325107 | -0.44% | Market | |
| 1,38935545 | -0.39% | Market | |
| 1,39479447 | +0.43% | Market | |
| 1,38879125 | +0.86% | Market | |
| 1,37691399 | +0.26% | Market | |
| 1,3733825 | +0.54% | Market | |
| 1,36603956 | -0.38% | Market | |
| 1,37119052 | +1.44% | Market | |
| 1,35169984 | -3.49% | Market | |
| 1,40058949 | -0.27% | Market | |
| 1,40433374 | +0.24% | Market | |
| 1,40098232 | -0.66% | Market | |
| 1,41034129 | +0.42% | Market | |
| 1,40441925 | +0.00% | Market | |
| 1,40446847 | -0.08% | Market | |
| 1,40556105 | -0.31% | Market | |
| 1,40992892 | +0.11% | Market | |
| 1,40832159 | +0.76% | Market | |
| 1,39776474 | +0.01% | Market | |
| 1,3975918 | -0.63% | Market | |
| 1,40649083 | -0.86% | Market | |
| 1,41870963 | +1.08% | Market | |
| 1,40350839 | -0.43% | Market | |
| 1,40950199 | -0.24% | Market | |
| 1,41295126 | +0.17% | Market | |
| 1,41051368 | -0.40% | Market | |
| 1,41617047 | +0.46% | Market | |
| 1,4096533 | +0.59% | Market | |
| 1,40142802 | +0.86% | Market | |
| 1,38944346 | +0.17% | Market | |
| 1,38705372 | +0.57% | Market | |
| 1,37923166 | -0.25% | Market | |
| 1,38262366 | +0.06% | Market | |
| 1,3818373 | +0.27% | Market | |
| 1,37814073 | +0.14% | Market | |
| 1,37622268 | +0.42% | Market | |
| 1,37041525 | -0.50% | Market | |
| 1,3773552 | +0.01% | Market | |
| 1,37719912 | -0.50% | Market | |
| 1,38410734 | +0.12% | Market | |
| 1,3824871 | +0.27% | Market | |
| 1,37870819 | -0.45% | Market | |
| 1,3849779 | +1.28% | Market | |
| 1,36748311 | -0.27% | Market | |
| 1,37120702 | +0.21% | Market | |
| 1,3682799 | +0.37% | Market | |
| 1,36328814 | -1.14% | Market | |
| 1,37902515 | -0.54% | Market | |
| 1,38647207 | -0.04% | Market | |
| 1,38695752 | -0.36% | Market | |
| 1,39190438 | +0.22% | Market | |
| 1,38883956 | +0.73% | Market | |
| 1,37878638 | -0.02% | Market | |
| 1,37907039 | -0.58% | Market | |
| 1,38710418 | +0.95% | Market | |
| 1,37407866 | +0.80% | Market | |
| 1,36315488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.