BRL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3505,90 | -0.02% | Market | |
| 3506,50 | +0.81% | Market | |
| 3478,25 | -0.40% | Market | |
| 3492,23 | -0.79% | Market | |
| 3520,21 | -0.96% | Market | |
| 3554,32 | +0.26% | Market | |
| 3545,04 | +0% | Market | |
| 3545,04 | -0.21% | Market | |
| 3552,53 | +0.75% | Market | |
| 3526,16 | +0.34% | Market | |
| 3514,24 | -0.27% | Market | |
| 3523,89 | -0.27% | Market | |
| 3533,30 | -0.02% | Market | |
| 3533,92 | -0.18% | Market | |
| 3540,42 | +0.44% | Market | |
| 3525,08 | -0.40% | Market | |
| 3539,17 | +0.53% | Market | |
| 3520,59 | +0.22% | Market | |
| 3512,85 | +0.43% | Market | |
| 3497,95 | -0.34% | Market | |
| 3510,02 | -0.20% | Market | |
| 3517,09 | -0.91% | Market | |
| 3549,24 | -0.54% | Market | |
| 3568,66 | +1.44% | Market | |
| 3518,13 | -0.53% | Market | |
| 3536,75 | +0.18% | Market | |
| 3530,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.