BRL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3434,80 | -0.14% | Market | |
| 3439,50 | -0.56% | Market | |
| 3458,94 | +0.39% | Market | |
| 3445,49 | +0.14% | Market | |
| 3440,76 | -0.02% | Market | |
| 3441,46 | -0.47% | Market | |
| 3457,78 | +0.11% | Market | |
| 3453,85 | -0.75% | Market | |
| 3480,08 | +1.32% | Market | |
| 3434,88 | +0.61% | Market | |
| 3413,92 | -0.15% | Market | |
| 3419,06 | +0.64% | Market | |
| 3397,43 | -0.47% | Market | |
| 3413,31 | -0.75% | Market | |
| 3439,00 | -0.43% | Market | |
| 3453,78 | +0.45% | Market | |
| 3438,33 | +0.04% | Market | |
| 3436,86 | +0.01% | Market | |
| 3436,63 | -0.21% | Market | |
| 3443,91 | +0.03% | Market | |
| 3442,94 | +0.70% | Market | |
| 3418,96 | -0.61% | Market | |
| 3439,84 | +0.94% | Market | |
| 3407,65 | -0.54% | Market | |
| 3426,05 | +0.34% | Market | |
| 3414,60 | -0.11% | Market | |
| 3418,25 | +0.19% | Market | |
| 3411,65 | -0.69% | Market | |
| 3435,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.