BRL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3439,91 | +0.08% | Market | |
| 3437,11 | +0.01% | Market | |
| 3436,63 | -0.21% | Market | |
| 3443,91 | +0.03% | Market | |
| 3442,94 | +0.70% | Market | |
| 3418,96 | -0.61% | Market | |
| 3439,84 | +0.94% | Market | |
| 3407,65 | -0.54% | Market | |
| 3426,05 | +0.34% | Market | |
| 3414,60 | -0.11% | Market | |
| 3418,25 | +0.19% | Market | |
| 3411,65 | -0.69% | Market | |
| 3435,32 | -0.03% | Market | |
| 3436,31 | -0.25% | Market | |
| 3444,86 | -1.13% | Market | |
| 3484,33 | -0.48% | Market | |
| 3500,96 | -0.48% | Market | |
| 3517,76 | -0.13% | Market | |
| 3522,28 | +0.72% | Market | |
| 3497,21 | +0.54% | Market | |
| 3478,25 | -0.40% | Market | |
| 3492,23 | -0.79% | Market | |
| 3520,21 | -0.96% | Market | |
| 3554,32 | +0.26% | Market | |
| 3545,04 | +0% | Market | |
| 3545,04 | -0.21% | Market | |
| 3552,53 | +0.75% | Market | |
| 3526,16 | +0.34% | Market | |
| 3514,24 | -0.27% | Market | |
| 3523,89 | -0.27% | Market | |
| 3533,30 | -0.02% | Market | |
| 3533,92 | -0.18% | Market | |
| 3540,42 | +0.44% | Market | |
| 3525,08 | -0.40% | Market | |
| 3539,17 | +0.53% | Market | |
| 3520,59 | +0.22% | Market | |
| 3512,85 | +0.43% | Market | |
| 3497,95 | -0.34% | Market | |
| 3510,02 | -0.20% | Market | |
| 3517,09 | -0.91% | Market | |
| 3549,24 | -0.54% | Market | |
| 3568,66 | +1.44% | Market | |
| 3518,13 | -0.53% | Market | |
| 3536,75 | +0.18% | Market | |
| 3530,45 | +0.58% | Market | |
| 3510,22 | +0.96% | Market | |
| 3476,96 | -0.90% | Market | |
| 3508,44 | +1.06% | Market | |
| 3471,57 | +1.92% | Market | |
| 3406,21 | -1.20% | Market | |
| 3447,50 | -0.53% | Market | |
| 3465,90 | +0.19% | Market | |
| 3459,23 | +0.32% | Market | |
| 3448,28 | -0.47% | Market | |
| 3464,51 | +0.29% | Market | |
| 3454,63 | +0.22% | Market | |
| 3446,91 | -0.49% | Market | |
| 3463,98 | +0.32% | Market | |
| 3453,04 | +0.55% | Market | |
| 3434,22 | -1.68% | Market | |
| 3492,90 | +0.51% | Market | |
| 3475,18 | -0.45% | Market | |
| 3490,77 | -0.59% | Market | |
| 3511,63 | +0.21% | Market | |
| 3504,44 | +1.79% | Market | |
| 3442,90 | -0.90% | Market | |
| 3474,11 | -0.63% | Market | |
| 3496,05 | +0.39% | Market | |
| 3482,52 | -1.85% | Market | |
| 3548,03 | +0.06% | Market | |
| 3545,95 | -0.31% | Market | |
| 3556,87 | +0.32% | Market | |
| 3545,43 | +0.28% | Market | |
| 3535,68 | +0.12% | Market | |
| 3531,48 | +0.62% | Market | |
| 3509,63 | +0.03% | Market | |
| 3508,71 | -1.02% | Market | |
| 3545,03 | +0.70% | Market | |
| 3520,31 | -0.17% | Market | |
| 3526,34 | +0.08% | Market | |
| 3523,44 | +0.25% | Market | |
| 3514,49 | -0.61% | Market | |
| 3536,22 | +1.76% | Market | |
| 3475,22 | -0.80% | Market | |
| 3503,25 | +0.59% | Market | |
| 3482,66 | -2.57% | Market | |
| 3574,35 | +0.71% | Market | |
| 3549,04 | +0.46% | Market | |
| 3532,86 | +1.01% | Market | |
| 3497,52 | -0.27% | Market | |
| 3506,88 | -0.63% | Market | |
| 3529,28 | +1.42% | Market | |
| 3479,82 | -0.33% | Market | |
| 3491,27 | -0.42% | Market | |
| 3506,16 | +0.65% | Market | |
| 3483,45 | +0.83% | Market | |
| 3454,75 | +0.06% | Market | |
| 3452,74 | +0.27% | Market | |
| 3443,48 | -0.58% | Market | |
| 3463,68 | +0.55% | Market | |
| 3444,58 | -0.17% | Market | |
| 3450,32 | +0.85% | Market | |
| 3421,15 | -1.06% | Market | |
| 3457,68 | +1.03% | Market | |
| 3422,29 | -0.33% | Market | |
| 3433,47 | -0.03% | Market | |
| 3434,44 | -0.05% | Market | |
| 3436,25 | +0.48% | Market | |
| 3419,67 | +0.19% | Market | |
| 3413,19 | +1.96% | Market | |
| 3347,66 | +0.40% | Market | |
| 3334,28 | +0.86% | Market | |
| 3305,91 | -0.17% | Market | |
| 3311,47 | +0.54% | Market | |
| 3293,59 | +0.14% | Market | |
| 3288,92 | +0.17% | Market | |
| 3283,36 | +0.67% | Market | |
| 3261,52 | +1.14% | Market | |
| 3224,81 | -0.39% | Market | |
| 3237,50 | +0.14% | Market | |
| 3232,99 | +1.08% | Market | |
| 3198,44 | -0.36% | Market | |
| 3210,13 | -0.40% | Market | |
| 3222,90 | +0.95% | Market | |
| 3192,70 | -1.48% | Market | |
| 3240,66 | +0.06% | Market | |
| 3238,57 | -0.91% | Market | |
| 3268,17 | +0.89% | Market | |
| 3239,40 | +1.83% | Market | |
| 3181,04 | -1.34% | Market | |
| 3224,32 | -1.62% | Market | |
| 3277,56 | +0.40% | Market | |
| 3264,37 | +0.63% | Market | |
| 3244,00 | +0.51% | Market | |
| 3227,56 | +0.44% | Market | |
| 3213,34 | -0.35% | Market | |
| 3224,60 | +0.70% | Market | |
| 3202,04 | -1.82% | Market | |
| 3261,51 | -0.39% | Market | |
| 3274,13 | +1.53% | Market | |
| 3224,81 | -1.10% | Market | |
| 3260,72 | -0.25% | Market | |
| 3268,76 | +0.14% | Market | |
| 3264,13 | +0.44% | Market | |
| 3249,78 | -0.12% | Market | |
| 3253,82 | +0.36% | Market | |
| 3242,05 | +0.32% | Market | |
| 3231,56 | +0.18% | Market | |
| 3225,74 | +0.65% | Market | |
| 3204,98 | -0.61% | Market | |
| 3224,69 | +0.02% | Market | |
| 3223,88 | -0.20% | Market | |
| 3230,40 | +0.05% | Market | |
| 3228,90 | -0.20% | Market | |
| 3235,23 | +0.18% | Market | |
| 3229,26 | +0.83% | Market | |
| 3202,71 | -0.14% | Market | |
| 3207,33 | +0.24% | Market | |
| 3199,81 | +0.42% | Market | |
| 3186,37 | -0.08% | Market | |
| 3189,04 | -2.20% | Market | |
| 3260,72 | +0.85% | Market | |
| 3233,31 | +0.48% | Market | |
| 3217,72 | +0.03% | Market | |
| 3216,82 | +1.48% | Market | |
| 3169,86 | -0.03% | Market | |
| 3170,79 | -0.40% | Market | |
| 3183,38 | +0.21% | Market | |
| 3176,84 | +0.67% | Market | |
| 3155,78 | +0.02% | Market | |
| 3155,14 | +0.35% | Market | |
| 3144,10 | -0.01% | Market | |
| 3144,41 | +0.73% | Market | |
| 3121,72 | -0.43% | Market | |
| 3135,33 | -0.07% | Market | |
| 3137,39 | +0.13% | Market | |
| 3133,29 | +0.43% | Market | |
| 3119,91 | +0.26% | Market | |
| 3111,68 | -0.16% | Market | |
| 3116,53 | +0.75% | Market | |
| 3093,33 | +0.53% | Market | |
| 3077,14 | +1.85% | Market | |
| 3021,21 | -6.45% | Market | |
| 3229,48 | +5.84% | Market | |
| 3051,20 | +1.33% | Market | |
| 3011,26 | -0.31% | Market | |
| 3020,50 | -0.49% | Market | |
| 3035,26 | +0.09% | Market | |
| 3032,53 | +1.17% | Market | |
| 2997,57 | -0.44% | Market | |
| 3010,67 | -0.37% | Market | |
| 3021,97 | +0.12% | Market | |
| 3018,39 | -0.12% | Market | |
| 3022,17 | -1.72% | Market | |
| 3074,93 | +0.23% | Market | |
| 3068,01 | -0.39% | Market | |
| 3080,01 | +1.25% | Market | |
| 3041,98 | -0.84% | Market | |
| 3067,66 | -0.17% | Market | |
| 3072,93 | +0.17% | Market | |
| 3067,80 | -2.20% | Market | |
| 3136,84 | +0.30% | Market | |
| 3127,34 | +0.28% | Market | |
| 3118,47 | +0.56% | Market | |
| 3101,12 | -0.54% | Market | |
| 3117,85 | +0.56% | Market | |
| 3100,40 | -0.52% | Market | |
| 3116,74 | +0.80% | Market | |
| 3092,07 | +0.07% | Market | |
| 3089,96 | +0.32% | Market | |
| 3080,10 | -1.83% | Market | |
| 3137,67 | +0.20% | Market | |
| 3131,54 | -0.38% | Market | |
| 3143,42 | +0.08% | Market | |
| 3140,80 | -0.28% | Market | |
| 3149,69 | -0.22% | Market | |
| 3156,61 | -0.16% | Market | |
| 3161,61 | -0.19% | Market | |
| 3167,49 | +0.39% | Market | |
| 3155,19 | +1.00% | Market | |
| 3123,86 | +0.10% | Market | |
| 3120,68 | +0.32% | Market | |
| 3110,70 | +0.47% | Market | |
| 3096,24 | -0.37% | Market | |
| 3107,60 | +0.43% | Market | |
| 3094,18 | -0.39% | Market | |
| 3106,21 | +3.51% | Market | |
| 3000,74 | -2.93% | Market | |
| 3091,19 | -0.01% | Market | |
| 3091,38 | +2.80% | Market | |
| 3007,13 | -2.38% | Market | |
| 3080,34 | -0.08% | Market | |
| 3082,69 | +0.29% | Market | |
| 3073,79 | -0.25% | Market | |
| 3081,46 | +0.01% | Market | |
| 3081,19 | +0.55% | Market | |
| 3064,32 | +0.67% | Market | |
| 3044,01 | +0.08% | Market | |
| 3041,68 | +0.52% | Market | |
| 3025,80 | -0.09% | Market | |
| 3028,50 | +0.77% | Market | |
| 3005,25 | -2.52% | Market | |
| 3082,96 | -0.65% | Market | |
| 3103,16 | +0.16% | Market | |
| 3098,17 | -0.85% | Market | |
| 3124,81 | +0.67% | Market | |
| 3103,89 | -0.22% | Market | |
| 3110,88 | -0.40% | Market | |
| 3123,42 | -0.41% | Market | |
| 3136,20 | +0.37% | Market | |
| 3124,57 | -0.18% | Market | |
| 3130,33 | +0.19% | Market | |
| 3124,54 | -0.25% | Market | |
| 3132,35 | -0.54% | Market | |
| 3149,24 | +1.31% | Market | |
| 3108,56 | -0.59% | Market | |
| 3126,96 | +0.10% | Market | |
| 3123,71 | +1.03% | Market | |
| 3091,96 | -0.14% | Market | |
| 3096,43 | +0.57% | Market | |
| 3078,83 | +0.45% | Market | |
| 3065,03 | +0.62% | Market | |
| 3046,21 | +0.10% | Market | |
| 3043,13 | +0.52% | Market | |
| 3027,44 | -0.22% | Market | |
| 3034,17 | +0.18% | Market | |
| 3028,71 | +0.22% | Market | |
| 3022,06 | +0.01% | Market | |
| 3021,79 | +0.46% | Market | |
| 3007,85 | -0.29% | Market | |
| 3016,55 | -0.13% | Market | |
| 3020,58 | +0.04% | Market | |
| 3019,45 | +0.27% | Market | |
| 3011,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.