BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1142,20 | -0.48% | Market | |
| 1147,69 | +2.34% | Market | |
| 1121,40 | -1.16% | Market | |
| 1134,58 | +1.15% | Market | |
| 1121,63 | -2.60% | Market | |
| 1151,58 | +0.05% | Market | |
| 1151,01 | +2.83% | Market | |
| 1119,34 | -0.10% | Market | |
| 1120,51 | -0.70% | Market | |
| 1128,40 | +0.18% | Market | |
| 1126,34 | -1.65% | Market | |
| 1145,30 | -1.32% | Market | |
| 1160,63 | -0.08% | Market | |
| 1161,59 | +1.52% | Market | |
| 1144,24 | +0.46% | Market | |
| 1139,03 | +1.34% | Market | |
| 1123,92 | +0.33% | Market | |
| 1120,26 | -0.52% | Market | |
| 1126,16 | -1.03% | Market | |
| 1137,84 | +0.80% | Market | |
| 1128,79 | -1.02% | Market | |
| 1140,42 | -0.13% | Market | |
| 1141,95 | -0.21% | Market | |
| 1144,34 | -0.69% | Market | |
| 1152,26 | -1.29% | Market | |
| 1167,31 | +2.50% | Market | |
| 1138,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.