BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1166,03 | -0.03% | Market | |
| 1166,33 | +1.45% | Market | |
| 1149,67 | -1.64% | Market | |
| 1168,79 | +0% | Market | |
| 1168,79 | +1.21% | Market | |
| 1154,81 | +0.52% | Market | |
| 1148,89 | +0.03% | Market | |
| 1148,58 | -0.84% | Market | |
| 1158,28 | -0.78% | Market | |
| 1167,43 | -1.61% | Market | |
| 1186,51 | +1.60% | Market | |
| 1167,82 | -0.58% | Market | |
| 1174,62 | +0.38% | Market | |
| 1170,22 | +0.46% | Market | |
| 1164,92 | +0.54% | Market | |
| 1158,63 | -1.84% | Market | |
| 1180,33 | +1.43% | Market | |
| 1163,66 | -0.02% | Market | |
| 1163,86 | -0.48% | Market | |
| 1169,42 | +0.96% | Market | |
| 1158,32 | -0.93% | Market | |
| 1169,21 | +0.57% | Market | |
| 1162,54 | +0.65% | Market | |
| 1155,00 | -0.02% | Market | |
| 1155,23 | +0.04% | Market | |
| 1154,74 | +0.30% | Market | |
| 1151,23 | +0.84% | Market | |
| 1141,68 | -0.10% | Market | |
| 1142,78 | -0.75% | Market | |
| 1151,37 | +0.01% | Market | |
| 1151,26 | -0.70% | Market | |
| 1159,42 | +0.69% | Market | |
| 1151,51 | +0.20% | Market | |
| 1149,25 | -0.34% | Market | |
| 1153,15 | -0.65% | Market | |
| 1160,68 | -0.80% | Market | |
| 1170,03 | +1.39% | Market | |
| 1153,94 | -1.59% | Market | |
| 1172,59 | -0.18% | Market | |
| 1174,76 | -0.82% | Market | |
| 1184,49 | -0.26% | Market | |
| 1187,56 | +0.75% | Market | |
| 1178,66 | +0.88% | Market | |
| 1168,37 | +0.33% | Market | |
| 1164,56 | +0.39% | Market | |
| 1160,05 | +0.05% | Market | |
| 1159,43 | -1.81% | Market | |
| 1180,77 | -0.16% | Market | |
| 1182,70 | +0.01% | Market | |
| 1182,56 | +0.85% | Market | |
| 1172,54 | +0.05% | Market | |
| 1171,90 | -0.56% | Market | |
| 1178,50 | -0.65% | Market | |
| 1186,16 | -0.65% | Market | |
| 1193,90 | -1.75% | Market | |
| 1215,16 | +2.46% | Market | |
| 1186,00 | -1.74% | Market | |
| 1206,98 | -0.04% | Market | |
| 1207,41 | +1.55% | Market | |
| 1188,93 | -0.44% | Market | |
| 1194,14 | +0.81% | Market | |
| 1184,50 | -0.94% | Market | |
| 1195,78 | +0.07% | Market | |
| 1194,92 | -2.13% | Market | |
| 1220,92 | -0.77% | Market | |
| 1230,38 | +1.06% | Market | |
| 1217,50 | +0.00% | Market | |
| 1217,46 | -0.11% | Market | |
| 1218,83 | +0.99% | Market | |
| 1206,87 | -1.49% | Market | |
| 1225,14 | +0.43% | Market | |
| 1219,85 | -3.83% | Market | |
| 1268,42 | +3.12% | Market | |
| 1229,99 | +0.97% | Market | |
| 1218,23 | -1.17% | Market | |
| 1232,61 | -0.64% | Market | |
| 1240,50 | -0.69% | Market | |
| 1249,15 | +1.01% | Market | |
| 1236,61 | -0.30% | Market | |
| 1240,28 | -0.58% | Market | |
| 1247,58 | -1.37% | Market | |
| 1264,91 | +0.73% | Market | |
| 1255,75 | -0.02% | Market | |
| 1256,04 | -0.16% | Market | |
| 1258,04 | -0.24% | Market | |
| 1261,12 | +0.07% | Market | |
| 1260,18 | -0.62% | Market | |
| 1268,07 | +1.91% | Market | |
| 1244,36 | -0.39% | Market | |
| 1249,25 | +0.96% | Market | |
| 1237,32 | +0.25% | Market | |
| 1234,19 | +0.14% | Market | |
| 1232,41 | -0.03% | Market | |
| 1232,77 | -0.42% | Market | |
| 1238,01 | +1.06% | Market | |
| 1225,02 | +0.37% | Market | |
| 1220,54 | -0.17% | Market | |
| 1222,65 | -0.40% | Market | |
| 1227,56 | +0.48% | Market | |
| 1221,76 | -0.12% | Market | |
| 1223,20 | -0.18% | Market | |
| 1225,44 | +1.58% | Market | |
| 1206,38 | -1.41% | Market | |
| 1223,68 | +1.25% | Market | |
| 1208,60 | -1.18% | Market | |
| 1223,07 | +0.39% | Market | |
| 1218,34 | +2.45% | Market | |
| 1189,26 | -2.32% | Market | |
| 1217,49 | -1.51% | Market | |
| 1236,17 | -0.35% | Market | |
| 1240,55 | +2.12% | Market | |
| 1214,75 | -0.41% | Market | |
| 1219,79 | -0.23% | Market | |
| 1222,66 | +0.01% | Market | |
| 1222,54 | +1.76% | Market | |
| 1201,42 | -2.20% | Market | |
| 1228,46 | -0.31% | Market | |
| 1232,24 | +0.96% | Market | |
| 1220,54 | -0.95% | Market | |
| 1232,20 | +0.04% | Market | |
| 1231,72 | -0.01% | Market | |
| 1231,80 | +0.48% | Market | |
| 1225,89 | +0.08% | Market | |
| 1224,92 | +0.06% | Market | |
| 1224,19 | -0.25% | Market | |
| 1227,22 | -0.15% | Market | |
| 1229,01 | +0.26% | Market | |
| 1225,87 | -0.71% | Market | |
| 1234,66 | -0.60% | Market | |
| 1242,16 | -0.59% | Market | |
| 1249,54 | +0.36% | Market | |
| 1245,10 | -0.24% | Market | |
| 1248,15 | +0.50% | Market | |
| 1241,99 | +0.78% | Market | |
| 1232,35 | -0.77% | Market | |
| 1241,91 | -0.25% | Market | |
| 1245,07 | +0.03% | Market | |
| 1244,71 | -1.52% | Market | |
| 1263,98 | +2.58% | Market | |
| 1232,20 | -3.13% | Market | |
| 1271,99 | +0.11% | Market | |
| 1270,60 | +0.02% | Market | |
| 1270,36 | +1.61% | Market | |
| 1250,29 | +1.33% | Market | |
| 1233,86 | -1.61% | Market | |
| 1254,11 | +1.34% | Market | |
| 1237,56 | +1.32% | Market | |
| 1221,47 | +0.08% | Market | |
| 1220,52 | -2.67% | Market | |
| 1254,04 | +1.37% | Market | |
| 1237,05 | +0.00% | Market | |
| 1237,09 | +2.11% | Market | |
| 1211,50 | -0.02% | Market | |
| 1211,79 | -0.06% | Market | |
| 1212,49 | -1.69% | Market | |
| 1233,33 | -0.07% | Market | |
| 1234,19 | -0.13% | Market | |
| 1235,83 | +0.98% | Market | |
| 1223,86 | +2.72% | Market | |
| 1191,42 | +1.77% | Market | |
| 1170,74 | -7.96% | Market | |
| 1271,99 | +7.89% | Market | |
| 1178,96 | -1.56% | Market | |
| 1197,67 | -0.44% | Market | |
| 1202,99 | -0.91% | Market | |
| 1214,06 | -0.02% | Market | |
| 1214,28 | +2.16% | Market | |
| 1188,65 | -0.20% | Market | |
| 1191,08 | +0.11% | Market | |
| 1189,78 | -0.54% | Market | |
| 1196,27 | -0.26% | Market | |
| 1199,35 | -1.68% | Market | |
| 1219,89 | +0.21% | Market | |
| 1217,33 | -2.10% | Market | |
| 1243,47 | +2.01% | Market | |
| 1219,02 | -3.84% | Market | |
| 1267,72 | +1.74% | Market | |
| 1246,01 | +0.16% | Market | |
| 1243,99 | -3.23% | Market | |
| 1285,48 | -0.04% | Market | |
| 1286,05 | +0.36% | Market | |
| 1281,44 | -0.38% | Market | |
| 1286,36 | +0.03% | Market | |
| 1285,98 | +0.32% | Market | |
| 1281,92 | -0.75% | Market | |
| 1291,59 | +1.36% | Market | |
| 1274,26 | -0.32% | Market | |
| 1278,30 | +0.12% | Market | |
| 1276,74 | -1.45% | Market | |
| 1295,48 | -0.39% | Market | |
| 1300,57 | -0.06% | Market | |
| 1301,41 | +0.12% | Market | |
| 1299,83 | -0.68% | Market | |
| 1308,72 | +0.04% | Market | |
| 1308,16 | -0.33% | Market | |
| 1312,48 | -0.36% | Market | |
| 1317,17 | -0.10% | Market | |
| 1318,53 | +1.09% | Market | |
| 1304,27 | +0.11% | Market | |
| 1302,77 | +0.24% | Market | |
| 1299,60 | +0.54% | Market | |
| 1292,59 | -0.87% | Market | |
| 1303,96 | +0.95% | Market | |
| 1291,73 | +0.82% | Market | |
| 1281,18 | -1.11% | Market | |
| 1295,62 | -0.71% | Market | |
| 1304,90 | +0.05% | Market | |
| 1304,25 | +0.51% | Market | |
| 1297,69 | +0.56% | Market | |
| 1290,50 | -0.04% | Market | |
| 1290,99 | +0.23% | Market | |
| 1288,07 | -0.43% | Market | |
| 1293,69 | -0.44% | Market | |
| 1299,45 | +0.29% | Market | |
| 1295,67 | +1.25% | Market | |
| 1279,71 | +0.46% | Market | |
| 1273,79 | +0.79% | Market | |
| 1263,86 | -0.48% | Market | |
| 1270,01 | +1.92% | Market | |
| 1246,12 | -3.21% | Market | |
| 1287,49 | -0.06% | Market | |
| 1288,30 | +0.08% | Market | |
| 1287,24 | -0.78% | Market | |
| 1297,38 | +0.11% | Market | |
| 1296,01 | +0.00% | Market | |
| 1296,04 | -0.93% | Market | |
| 1308,16 | -0.32% | Market | |
| 1312,39 | +0.08% | Market | |
| 1311,28 | +0.79% | Market | |
| 1301,01 | -0.09% | Market | |
| 1302,16 | -0.97% | Market | |
| 1314,97 | -0.85% | Market | |
| 1326,23 | +0.95% | Market | |
| 1313,72 | -0.42% | Market | |
| 1319,26 | -0.23% | Market | |
| 1322,29 | -0.04% | Market | |
| 1322,86 | -0.33% | Market | |
| 1327,24 | +0.40% | Market | |
| 1321,96 | +0.51% | Market | |
| 1315,23 | +0.53% | Market | |
| 1308,30 | +0.23% | Market | |
| 1305,27 | +0.56% | Market | |
| 1297,96 | -0.56% | Market | |
| 1305,24 | -0.19% | Market | |
| 1307,76 | +0.30% | Market | |
| 1303,89 | -0.10% | Market | |
| 1305,13 | +0.35% | Market | |
| 1300,61 | -0.50% | Market | |
| 1307,10 | -0.09% | Market | |
| 1308,21 | -0.46% | Market | |
| 1314,32 | +0.10% | Market | |
| 1313,01 | +0.15% | Market | |
| 1311,10 | -0.55% | Market | |
| 1318,39 | +1.28% | Market | |
| 1301,72 | +0.03% | Market | |
| 1301,36 | +0.17% | Market | |
| 1299,14 | +0.37% | Market | |
| 1294,34 | -2.41% | Market | |
| 1326,27 | -0.54% | Market | |
| 1333,47 | -2.29% | Market | |
| 1364,66 | -0.36% | Market | |
| 1369,61 | +0.25% | Market | |
| 1366,19 | +0.73% | Market | |
| 1356,34 | -0.01% | Market | |
| 1356,48 | -0.58% | Market | |
| 1364,43 | +0.96% | Market | |
| 1351,51 | +0.78% | Market | |
| 1341,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.