GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 62,82989648 | +1.22% | Market | |
| 62,07501372 | -1.72% | Market | |
| 63,16314571 | -0.01% | Market | |
| 63,17180933 | +1.56% | Market | |
| 62,20301668 | +0.33% | Market | |
| 61,99755604 | +0.36% | Market | |
| 61,77252299 | +0.30% | Market | |
| 61,58548848 | -0.63% | Market | |
| 61,97679303 | -1.57% | Market | |
| 62,96621768 | -0.01% | Market | |
| 62,97031167 | +2.40% | Market | |
| 61,4915558 | -0.68% | Market | |
| 61,91399616 | +0.58% | Market | |
| 61,55759963 | -0.65% | Market | |
| 61,9602173 | -0.15% | Market | |
| 62,05459167 | -1.85% | Market | |
| 63,22643279 | +0.04% | Market | |
| 63,19952731 | +1.86% | Market | |
| 62,04339819 | -0.65% | Market | |
| 62,4524349 | +0.66% | Market | |
| 62,04199004 | +0.50% | Market | |
| 61,73416113 | +0.06% | Market | |
| 61,70013581 | -0.30% | Market | |
| 61,88623605 | +0.58% | Market | |
| 61,52877644 | +0.03% | Market | |
| 61,51176586 | -0.34% | Market | |
| 61,72409479 | +0.38% | Market | |
| 61,49100709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.