GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 62,9430758 | +0.21% | Market | |
| 62,81218142 | +1.19% | Market | |
| 62,07501372 | -1.72% | Market | |
| 63,16314571 | -0.01% | Market | |
| 63,17180933 | +1.56% | Market | |
| 62,20301668 | +0.33% | Market | |
| 61,99755604 | +0.36% | Market | |
| 61,77252299 | +0.30% | Market | |
| 61,58548848 | -0.63% | Market | |
| 61,97679303 | -1.57% | Market | |
| 62,96621768 | -0.01% | Market | |
| 62,97031167 | +2.40% | Market | |
| 61,4915558 | -0.68% | Market | |
| 61,91399616 | +0.58% | Market | |
| 61,55759963 | -0.65% | Market | |
| 61,9602173 | -0.15% | Market | |
| 62,05459167 | -1.85% | Market | |
| 63,22643279 | +0.04% | Market | |
| 63,19952731 | +1.86% | Market | |
| 62,04339819 | -0.65% | Market | |
| 62,4524349 | +0.66% | Market | |
| 62,04199004 | +0.50% | Market | |
| 61,73416113 | +0.06% | Market | |
| 61,70013581 | -0.30% | Market | |
| 61,88623605 | +0.58% | Market | |
| 61,52877644 | +0.03% | Market | |
| 61,51176586 | -0.34% | Market | |
| 61,72409479 | +0.38% | Market | |
| 61,49100709 | -0.37% | Market | |
| 61,71818718 | +0.71% | Market | |
| 61,28411092 | +0.13% | Market | |
| 61,20474901 | -0.13% | Market | |
| 61,28643267 | -0.60% | Market | |
| 61,65703268 | -0.93% | Market | |
| 62,23376509 | +0.12% | Market | |
| 62,15931195 | +0.28% | Market | |
| 61,98766758 | -0.04% | Market | |
| 62,00985678 | +0.79% | Market | |
| 61,52261335 | +0.76% | Market | |
| 61,05933002 | -0.49% | Market | |
| 61,3585882 | -1.17% | Market | |
| 62,0837855 | +0.34% | Market | |
| 61,87456411 | -0.55% | Market | |
| 62,21839361 | -1.04% | Market | |
| 62,87055287 | +0.39% | Market | |
| 62,62777128 | -0.10% | Market | |
| 62,68888213 | +0.25% | Market | |
| 62,53333537 | +0.69% | Market | |
| 62,10409745 | -0.12% | Market | |
| 62,18043728 | -0.37% | Market | |
| 62,4093681 | -0.05% | Market | |
| 62,4411353 | +0.09% | Market | |
| 62,38710424 | +0.02% | Market | |
| 62,37473195 | +0.20% | Market | |
| 62,24791638 | -1.64% | Market | |
| 63,28570197 | +1.54% | Market | |
| 62,32507998 | +0.32% | Market | |
| 62,12378917 | -0.65% | Market | |
| 62,52780714 | +1.02% | Market | |
| 61,89721765 | -0.72% | Market | |
| 62,34718829 | +1.18% | Market | |
| 61,62172286 | -0.38% | Market | |
| 61,85442053 | +0.67% | Market | |
| 61,44530016 | +0.51% | Market | |
| 61,13157241 | -0.80% | Market | |
| 61,62586311 | +0.16% | Market | |
| 61,52567479 | -0.56% | Market | |
| 61,87418234 | -0.67% | Market | |
| 62,29097856 | +1.06% | Market | |
| 61,63752489 | -0.94% | Market | |
| 62,22306577 | +0.35% | Market | |
| 62,00898562 | +0.69% | Market | |
| 61,58155251 | -1.49% | Market | |
| 62,51527815 | -1.91% | Market | |
| 63,73315636 | -0.08% | Market | |
| 63,78290239 | +3.18% | Market | |
| 61,8182397 | +0.39% | Market | |
| 61,57695021 | +0.05% | Market | |
| 61,54470671 | -0.64% | Market | |
| 61,93971812 | +0.56% | Market | |
| 61,59522893 | +0.23% | Market | |
| 61,45372348 | +0.82% | Market | |
| 60,95567357 | -0.80% | Market | |
| 61,44540767 | +0.61% | Market | |
| 61,07066116 | +0.42% | Market | |
| 60,81345781 | -0.99% | Market | |
| 61,42097495 | -0.10% | Market | |
| 61,4826976 | -0.15% | Market | |
| 61,57589108 | +0.99% | Market | |
| 60,97136298 | +0.15% | Market | |
| 60,87832656 | -0.15% | Market | |
| 60,96973232 | -0.60% | Market | |
| 61,33991104 | +0.76% | Market | |
| 60,87716026 | +0.52% | Market | |
| 60,56490136 | -2.16% | Market | |
| 61,90463683 | +1.63% | Market | |
| 60,91282695 | -0.23% | Market | |
| 61,05151338 | +1.55% | Market | |
| 60,12066089 | -0.78% | Market | |
| 60,59202253 | +0.12% | Market | |
| 60,51715755 | -0.38% | Market | |
| 60,75103316 | -0.48% | Market | |
| 61,0443262 | -0.21% | Market | |
| 61,17435262 | +1.39% | Market | |
| 60,33861794 | -1.25% | Market | |
| 61,10036617 | +1.77% | Market | |
| 60,03767081 | -1.49% | Market | |
| 60,94612203 | +0.08% | Market | |
| 60,89978338 | +1.57% | Market | |
| 59,95893237 | +0.55% | Market | |
| 59,63229815 | -0.22% | Market | |
| 59,76340829 | -0.37% | Market | |
| 59,98309369 | -1.04% | Market | |
| 60,61379051 | -1.26% | Market | |
| 61,38437368 | -0.79% | Market | |
| 61,87136687 | -0.11% | Market | |
| 61,94099063 | +0.99% | Market | |
| 61,33322678 | -0.08% | Market | |
| 61,38021942 | +1.47% | Market | |
| 60,49068297 | +0.62% | Market | |
| 60,12066089 | -1.11% | Market | |
| 60,79249114 | -0.67% | Market | |
| 61,20097094 | +0.32% | Market | |
| 61,0085304 | +0.54% | Market | |
| 60,68213342 | -0.73% | Market | |
| 61,12975667 | +1.03% | Market | |
| 60,50775571 | -0.37% | Market | |
| 60,73120242 | +0.21% | Market | |
| 60,6060619 | -0.46% | Market | |
| 60,8885264 | -0.08% | Market | |
| 60,93733004 | -0.29% | Market | |
| 61,11413632 | +0.40% | Market | |
| 60,8720168 | +0.48% | Market | |
| 60,57837641 | -3.40% | Market | |
| 62,71124187 | +2.84% | Market | |
| 60,98175269 | -1.74% | Market | |
| 62,06057511 | +1.91% | Market | |
| 60,89590589 | -0.41% | Market | |
| 61,14565999 | +0.16% | Market | |
| 61,05064594 | +1.02% | Market | |
| 60,43444989 | -0.59% | Market | |
| 60,79249114 | +0.30% | Market | |
| 60,61024423 | +0.00% | Market | |
| 60,61025084 | -0.96% | Market | |
| 61,2005092 | +1.07% | Market | |
| 60,55010767 | -0.76% | Market | |
| 61,01676223 | +0.77% | Market | |
| 60,55327871 | +0.84% | Market | |
| 60,05179691 | -0.58% | Market | |
| 60,40322253 | -0.03% | Market | |
| 60,4226764 | +0.06% | Market | |
| 60,3863127 | -0.16% | Market | |
| 60,4836036 | -2.19% | Market | |
| 61,83626823 | +0.75% | Market | |
| 61,37382695 | +0.35% | Market | |
| 61,16100598 | +0.44% | Market | |
| 60,89017797 | -0.48% | Market | |
| 61,18323927 | +0.02% | Market | |
| 61,17257606 | +0.02% | Market | |
| 61,15753535 | -0.66% | Market | |
| 61,56615823 | +1.81% | Market | |
| 60,47086676 | -0.26% | Market | |
| 60,63137444 | +0.86% | Market | |
| 60,11664585 | -0.38% | Market | |
| 60,34651213 | -2.71% | Market | |
| 62,02897325 | +2.81% | Market | |
| 60,33284184 | -0.64% | Market | |
| 60,72273054 | -0.08% | Market | |
| 60,77068231 | -0.12% | Market | |
| 60,8435368 | +1.30% | Market | |
| 60,06287323 | -2.22% | Market | |
| 61,42556969 | +2.52% | Market | |
| 59,91819765 | -0.09% | Market | |
| 59,9694685 | +0.26% | Market | |
| 59,8113362 | +0.16% | Market | |
| 59,71366058 | -0.50% | Market | |
| 60,01606771 | -0.38% | Market | |
| 60,2474169 | +0.86% | Market | |
| 59,73286577 | -0.11% | Market | |
| 59,79732476 | +0.13% | Market | |
| 59,72082458 | +0.04% | Market | |
| 59,69493379 | -0.25% | Market | |
| 59,84275252 | +0.84% | Market | |
| 59,34219752 | +0.03% | Market | |
| 59,32315127 | -0.25% | Market | |
| 59,47305579 | +0.17% | Market | |
| 59,37342813 | -0.67% | Market | |
| 59,77467578 | +0.88% | Market | |
| 59,25366105 | +0.31% | Market | |
| 59,06946136 | +0.34% | Market | |
| 58,86821134 | +0.04% | Market | |
| 58,84277146 | +0.85% | Market | |
| 58,34715378 | -1.09% | Market | |
| 58,9929012 | +0.65% | Market | |
| 58,61070757 | +0.31% | Market | |
| 58,43104998 | -0.83% | Market | |
| 58,9217813 | +0.03% | Market | |
| 58,90460949 | +0.32% | Market | |
| 58,71443505 | -0.09% | Market | |
| 58,76463919 | +0.12% | Market | |
| 58,69519534 | -2.48% | Market | |
| 60,18554842 | +2.40% | Market | |
| 58,77584869 | +0.53% | Market | |
| 58,46742739 | -0.97% | Market | |
| 59,04296786 | +1.02% | Market | |
| 58,44957405 | -1.82% | Market | |
| 59,53248571 | +1.69% | Market | |
| 58,54486706 | +0.24% | Market | |
| 58,40282859 | -0.79% | Market | |
| 58,86727323 | -0.26% | Market | |
| 59,02058616 | +0.07% | Market | |
| 58,97822539 | -0.06% | Market | |
| 59,01403445 | -0.02% | Market | |
| 59,02851689 | +0.13% | Market | |
| 58,95403677 | -0.12% | Market | |
| 59,02302655 | +0.42% | Market | |
| 58,77851061 | -0.53% | Market | |
| 59,09323077 | -2.58% | Market | |
| 60,65520877 | +2.97% | Market | |
| 58,90816227 | +0.30% | Market | |
| 58,73020045 | -1.02% | Market | |
| 59,3326582 | +1.47% | Market | |
| 58,4752517 | -2.49% | Market | |
| 59,97132005 | +1.10% | Market | |
| 59,32089585 | -0.79% | Market | |
| 59,79206332 | +0.45% | Market | |
| 59,52524984 | +0.02% | Market | |
| 59,51484281 | -0.96% | Market | |
| 60,09463402 | +0.09% | Market | |
| 60,03817851 | +0.18% | Market | |
| 59,93012497 | -0.19% | Market | |
| 60,04210247 | -0.73% | Market | |
| 60,4811806 | +1.49% | Market | |
| 59,59411252 | -0.47% | Market | |
| 59,87286815 | +0.00% | Market | |
| 59,87133478 | +0.26% | Market | |
| 59,71615997 | -0.47% | Market | |
| 59,99891178 | -0.09% | Market | |
| 60,05261073 | -2.50% | Market | |
| 61,59286916 | +2.35% | Market | |
| 60,17819888 | -0.18% | Market | |
| 60,28570353 | +0.21% | Market | |
| 60,15803485 | -0.12% | Market | |
| 60,22955033 | -0.06% | Market | |
| 60,26352719 | -1.23% | Market | |
| 61,0159393 | +0.33% | Market | |
| 60,81254306 | +0.23% | Market | |
| 60,67491532 | -0.13% | Market | |
| 60,75595377 | +1.22% | Market | |
| 60,02489133 | -0.55% | Market | |
| 60,35603705 | -0.48% | Market | |
| 60,64575236 | +0.28% | Market | |
| 60,47585949 | -2.43% | Market | |
| 61,98263494 | +2.83% | Market | |
| 60,27685619 | +0.91% | Market | |
| 59,73362073 | -1.99% | Market | |
| 60,94875247 | -0.53% | Market | |
| 61,27296173 | +1.81% | Market | |
| 60,18125482 | -0.13% | Market | |
| 60,25900198 | +0.29% | Market | |
| 60,08456196 | -0.71% | Market | |
| 60,51568466 | +0.84% | Market | |
| 60,00865883 | -0.02% | Market | |
| 60,01983458 | -0.41% | Market | |
| 60,26927639 | +1.65% | Market | |
| 59,28981177 | -0.70% | Market | |
| 59,7069115 | +0.70% | Market | |
| 59,29433603 | -0.54% | Market | |
| 59,61636429 | +0.28% | Market | |
| 59,44860751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.