GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 765,34 | +0.09% | Market | |
| 764,68 | +2.67% | Market | |
| 744,76 | -2.83% | Market | |
| 766,46 | -0.04% | Market | |
| 766,73 | +2.60% | Market | |
| 747,29 | -2.44% | Market | |
| 765,95 | +0.78% | Market | |
| 760,03 | -0.19% | Market | |
| 761,51 | +1.92% | Market | |
| 747,18 | -2.70% | Market | |
| 767,96 | +0.01% | Market | |
| 767,84 | +3.07% | Market | |
| 744,96 | -2.63% | Market | |
| 765,06 | +0.15% | Market | |
| 763,95 | +2.09% | Market | |
| 748,29 | -0.03% | Market | |
| 748,49 | -2.88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +0.14% | Market | |
| 769,65 | +2.34% | Market | |
| 752,07 | -2.03% | Market | |
| 767,65 | +0.72% | Market | |
| 762,17 | +2.11% | Market | |
| 746,42 | -2.56% | Market | |
| 766,03 | -0.38% | Market | |
| 768,94 | +1.06% | Market | |
| 760,89 | +2.05% | Market | |
| 745,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.