GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,45 | -0.03% | Market | |
| 764,68 | +2.67% | Market | |
| 744,76 | -2.83% | Market | |
| 766,46 | -0.04% | Market | |
| 766,73 | +2.60% | Market | |
| 747,29 | -2.44% | Market | |
| 765,95 | +0.78% | Market | |
| 760,03 | -0.19% | Market | |
| 761,51 | +1.92% | Market | |
| 747,18 | -2.70% | Market | |
| 767,96 | +0.01% | Market | |
| 767,84 | +3.07% | Market | |
| 744,96 | -2.63% | Market | |
| 765,06 | +0.15% | Market | |
| 763,95 | +2.09% | Market | |
| 748,29 | -0.03% | Market | |
| 748,49 | -2.88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +0.14% | Market | |
| 769,65 | +2.34% | Market | |
| 752,07 | -2.03% | Market | |
| 767,65 | +0.72% | Market | |
| 762,17 | +2.11% | Market | |
| 746,42 | -2.56% | Market | |
| 766,03 | -0.38% | Market | |
| 768,94 | +1.06% | Market | |
| 760,89 | +2.05% | Market | |
| 745,59 | +0.33% | Market | |
| 743,10 | -2.77% | Market | |
| 764,31 | +0.45% | Market | |
| 760,91 | +2.98% | Market | |
| 738,92 | +0.01% | Market | |
| 738,86 | +0.17% | Market | |
| 737,58 | -0.11% | Market | |
| 738,37 | -1.79% | Market | |
| 751,81 | +1.76% | Market | |
| 738,78 | -2.16% | Market | |
| 755,09 | +2.90% | Market | |
| 733,79 | -0.01% | Market | |
| 733,86 | +0.44% | Market | |
| 730,66 | -3.34% | Market | |
| 755,91 | +2.71% | Market | |
| 735,94 | -0.54% | Market | |
| 739,95 | -0.06% | Market | |
| 740,41 | +0.48% | Market | |
| 736,89 | -2.81% | Market | |
| 758,20 | +1.18% | Market | |
| 749,33 | -0.02% | Market | |
| 749,46 | -0.96% | Market | |
| 756,71 | +0.64% | Market | |
| 751,92 | -0.38% | Market | |
| 754,78 | -0.45% | Market | |
| 758,19 | +0.47% | Market | |
| 754,63 | -0.13% | Market | |
| 755,58 | -0.07% | Market | |
| 756,08 | +0.16% | Market | |
| 754,84 | -0.72% | Market | |
| 760,35 | +0.08% | Market | |
| 759,74 | +0.46% | Market | |
| 756,25 | +0.17% | Market | |
| 754,99 | -0.16% | Market | |
| 756,24 | +0.36% | Market | |
| 753,54 | +0.36% | Market | |
| 750,85 | +0.85% | Market | |
| 744,56 | -1.18% | Market | |
| 753,42 | -0.39% | Market | |
| 756,40 | +0.36% | Market | |
| 753,70 | -0.31% | Market | |
| 756,01 | -0.12% | Market | |
| 756,95 | +0.16% | Market | |
| 755,70 | -0.73% | Market | |
| 761,22 | +1.00% | Market | |
| 753,70 | -0.55% | Market | |
| 757,84 | -0.19% | Market | |
| 759,28 | +0.03% | Market | |
| 759,03 | +1.03% | Market | |
| 751,31 | -0.44% | Market | |
| 754,67 | +0.26% | Market | |
| 752,72 | -0.47% | Market | |
| 756,27 | +0.83% | Market | |
| 750,08 | +0.11% | Market | |
| 749,27 | +0.11% | Market | |
| 748,44 | -0.34% | Market | |
| 750,98 | -0.28% | Market | |
| 753,07 | -0.02% | Market | |
| 753,19 | +0.16% | Market | |
| 751,98 | +0.17% | Market | |
| 750,72 | -0.46% | Market | |
| 754,16 | +0.69% | Market | |
| 749,00 | -0.41% | Market | |
| 752,08 | +0.63% | Market | |
| 747,39 | -1.64% | Market | |
| 759,88 | +1.27% | Market | |
| 750,38 | +0.09% | Market | |
| 749,67 | +0.11% | Market | |
| 748,84 | -0.01% | Market | |
| 748,94 | -0.61% | Market | |
| 753,54 | -0.06% | Market | |
| 753,99 | +0.25% | Market | |
| 752,14 | -0.80% | Market | |
| 758,24 | +0.96% | Market | |
| 751,04 | -0.91% | Market | |
| 757,91 | -0.25% | Market | |
| 759,81 | +0.71% | Market | |
| 754,43 | -1.24% | Market | |
| 763,92 | +1.93% | Market | |
| 749,48 | -1.23% | Market | |
| 758,82 | -0.71% | Market | |
| 764,24 | +0.87% | Market | |
| 757,65 | -0.39% | Market | |
| 760,60 | +1.32% | Market | |
| 750,72 | -0.28% | Market | |
| 752,81 | -0.58% | Market | |
| 757,17 | +0.88% | Market | |
| 750,56 | -0.52% | Market | |
| 754,50 | +0.60% | Market | |
| 750,03 | +0.30% | Market | |
| 747,80 | +0.11% | Market | |
| 746,97 | +0.39% | Market | |
| 744,04 | -1.32% | Market | |
| 753,99 | +1.24% | Market | |
| 744,73 | -1.10% | Market | |
| 753,05 | +0.14% | Market | |
| 751,98 | +0.20% | Market | |
| 750,49 | -0.30% | Market | |
| 752,72 | +1.12% | Market | |
| 744,40 | -0.08% | Market | |
| 744,97 | -0.78% | Market | |
| 750,86 | -0.39% | Market | |
| 753,82 | -0.04% | Market | |
| 754,10 | +0.67% | Market | |
| 749,11 | +0.52% | Market | |
| 745,23 | -0.26% | Market | |
| 747,17 | -0.90% | Market | |
| 753,96 | -0.13% | Market | |
| 754,95 | +0.97% | Market | |
| 747,70 | -1.29% | Market | |
| 757,46 | -0.58% | Market | |
| 761,92 | +1.50% | Market | |
| 750,66 | -0.83% | Market | |
| 756,92 | +1.64% | Market | |
| 744,73 | -1.74% | Market | |
| 757,93 | +0.07% | Market | |
| 757,37 | -0.39% | Market | |
| 760,34 | +0.64% | Market | |
| 755,52 | -0.28% | Market | |
| 757,66 | +0.57% | Market | |
| 753,37 | +0.61% | Market | |
| 748,80 | -0.69% | Market | |
| 754,03 | -0.35% | Market | |
| 756,66 | -0.13% | Market | |
| 757,63 | +1.10% | Market | |
| 749,35 | -0.63% | Market | |
| 754,13 | +0.30% | Market | |
| 751,90 | -0.68% | Market | |
| 757,02 | +0.26% | Market | |
| 755,04 | +0.69% | Market | |
| 749,84 | -0.16% | Market | |
| 751,03 | +0.05% | Market | |
| 750,63 | -0.60% | Market | |
| 755,20 | +0.34% | Market | |
| 752,65 | -0.03% | Market | |
| 752,91 | +0.15% | Market | |
| 751,76 | +0.76% | Market | |
| 746,08 | -0.14% | Market | |
| 747,16 | -0.49% | Market | |
| 750,86 | +0.33% | Market | |
| 748,40 | -0.03% | Market | |
| 748,65 | -0.04% | Market | |
| 748,93 | -0.05% | Market | |
| 749,31 | +0.68% | Market | |
| 744,23 | -0.10% | Market | |
| 744,97 | -0.02% | Market | |
| 745,09 | +0.15% | Market | |
| 743,96 | -0.35% | Market | |
| 746,55 | -0.08% | Market | |
| 747,19 | -0.50% | Market | |
| 750,93 | +0.62% | Market | |
| 746,33 | -0.54% | Market | |
| 750,39 | +0.00% | Market | |
| 750,36 | +0.76% | Market | |
| 744,69 | -0.20% | Market | |
| 746,20 | +0.44% | Market | |
| 742,93 | -0.46% | Market | |
| 746,38 | -0.32% | Market | |
| 748,78 | -0.11% | Market | |
| 749,58 | +0.52% | Market | |
| 745,69 | -0.06% | Market | |
| 746,12 | +0.76% | Market | |
| 740,50 | -0.74% | Market | |
| 746,04 | +0.06% | Market | |
| 745,61 | +1.39% | Market | |
| 735,38 | -1.00% | Market | |
| 742,83 | -0.07% | Market | |
| 743,32 | +0.10% | Market | |
| 742,55 | +0.28% | Market | |
| 740,47 | +0.19% | Market | |
| 739,10 | -0.83% | Market | |
| 745,27 | -0.31% | Market | |
| 747,60 | +0.38% | Market | |
| 744,80 | -0.04% | Market | |
| 745,09 | +0.50% | Market | |
| 741,39 | +0.59% | Market | |
| 737,03 | -0.86% | Market | |
| 743,46 | +0.09% | Market | |
| 742,78 | -0.90% | Market | |
| 749,53 | +1.35% | Market | |
| 739,54 | -0.10% | Market | |
| 740,26 | -0.28% | Market | |
| 742,31 | -0.82% | Market | |
| 748,43 | -0.40% | Market | |
| 751,42 | +0.14% | Market | |
| 750,34 | +0.00% | Market | |
| 750,37 | +0.08% | Market | |
| 749,79 | -0.69% | Market | |
| 755,01 | -0.04% | Market | |
| 755,32 | +0.31% | Market | |
| 752,95 | -0.28% | Market | |
| 755,08 | +0.32% | Market | |
| 752,67 | -0.38% | Market | |
| 755,51 | +0.26% | Market | |
| 753,52 | -0.24% | Market | |
| 755,31 | +0.46% | Market | |
| 751,82 | -0.43% | Market | |
| 755,08 | +0.53% | Market | |
| 751,11 | +0.07% | Market | |
| 750,56 | +0.57% | Market | |
| 746,29 | -0.43% | Market | |
| 749,50 | -0.09% | Market | |
| 750,14 | +0.05% | Market | |
| 749,80 | -0.22% | Market | |
| 751,44 | +1.34% | Market | |
| 741,51 | -0.32% | Market | |
| 743,92 | -0.89% | Market | |
| 750,61 | +0.07% | Market | |
| 750,08 | -0.24% | Market | |
| 751,91 | +0.67% | Market | |
| 746,94 | -1.10% | Market | |
| 755,21 | +0.02% | Market | |
| 755,06 | +0.02% | Market | |
| 754,95 | -0.40% | Market | |
| 757,96 | +0.05% | Market | |
| 757,58 | +0.85% | Market | |
| 751,18 | +0.10% | Market | |
| 750,42 | -0.71% | Market | |
| 755,79 | +0.10% | Market | |
| 755,02 | -0.26% | Market | |
| 757,00 | +0.93% | Market | |
| 750,04 | +0.43% | Market | |
| 746,80 | -1.47% | Market | |
| 757,92 | +0.00% | Market | |
| 757,90 | -0.16% | Market | |
| 759,13 | +0.03% | Market | |
| 758,92 | +0.90% | Market | |
| 752,11 | +0.19% | Market | |
| 750,71 | -0.69% | Market | |
| 755,92 | +0.77% | Market | |
| 750,14 | -0.53% | Market | |
| 754,12 | +0.03% | Market | |
| 753,91 | -0.16% | Market | |
| 755,11 | -0.62% | Market | |
| 759,81 | +0.63% | Market | |
| 755,01 | -0.22% | Market | |
| 756,70 | -0.29% | Market | |
| 758,94 | +1.05% | Market | |
| 751,03 | -0.78% | Market | |
| 756,96 | -0.05% | Market | |
| 757,32 | +0.52% | Market | |
| 753,39 | +0.08% | Market | |
| 752,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.